38,722.22 | -381.00 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 447 | 455 | +3 | +0.7 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 497 | 484 | 484 | -1 | -0.2 | 178,600 | |
485 | 488 | 477 | 485 | -3 | -0.6 | 185,900 | |
489 | 497 | 485 | 488 | +3 | +0.6 | 176,700 | |
490 | 495 | 484 | 485 | -15 | -3.0 | 282,000 | |
472 | 500 | 471 | 500 | +25 | +5.3 | 441,900 | |
473 | 482 | 464 | 475 | +3 | +0.6 | 276,300 | |
475 | 485 | 466 | 472 | -4 | -0.8 | 446,600 | |
479 | 492 | 473 | 476 | +5 | +1.1 | 600,700 | |
439 | 482 | 436 | 471 | +39 | +9.0 | 1,567,900 | |
415 | 432 | 410 | 432 | +12 | +2.9 | 391,800 | |
408 | 421 | 403 | 420 | +14 | +3.4 | 191,000 | |
421 | 421 | 405 | 406 | -14 | -3.3 | 276,100 | |
434 | 437 | 420 | 420 | -11 | -2.6 | 253,900 | |
435 | 437 | 429 | 431 | -2 | -0.5 | 129,900 | |
428 | 433 | 425 | 433 | +4 | +0.9 | 187,000 | |
441 | 444 | 429 | 429 | -8 | -1.8 | 208,700 | |
431 | 437 | 426 | 437 | +8 | +1.9 | 199,900 | |
448 | 450 | 429 | 429 | -19 | -4.2 | 516,300 | |
445 | 453 | 443 | 448 | +8 | +1.8 | 358,000 | |
441 | 447 | 435 | 440 | -5 | -1.1 | 499,800 | |
439 | 454 | 437 | 445 | +11 | +2.5 | 882,600 | |
420 | 435 | 412 | 434 | +12 | +2.8 | 597,300 | |
425 | 435 | 420 | 422 | -3 | -0.7 | 423,000 | |
415 | 426 | 411 | 425 | +7 | +1.7 | 172,200 | |
411 | 420 | 410 | 418 | 0 | 0.0 | 147,200 | |
410 | 419 | 410 | 418 | +6 | +1.5 | 92,300 | |
406 | 413 | 404 | 412 | +5 | +1.2 | 124,400 | |
404 | 408 | 397 | 407 | +1 | +0.2 | 192,300 | |
414 | 417 | 406 | 406 | -15 | -3.6 | 199,700 | |
417 | 421 | 413 | 421 | -2 | -0.5 | 138,900 |