38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 502 | 503 | -4 | -0.8 | 95,700 | |
513 | 514 | 505 | 507 | -4 | -0.8 | 111,500 | |
501 | 514 | 497 | 511 | +13 | +2.6 | 215,500 | |
510 | 510 | 495 | 498 | -12 | -2.4 | 182,600 | |
492 | 510 | 492 | 510 | +14 | +2.8 | 247,900 | |
486 | 498 | 484 | 496 | +7 | +1.4 | 215,600 | |
479 | 490 | 477 | 489 | +6 | +1.2 | 133,900 | |
470 | 483 | 470 | 483 | +10 | +2.1 | 157,000 | |
473 | 484 | 471 | 473 | +2 | +0.4 | 143,700 | |
477 | 478 | 468 | 471 | -4 | -0.8 | 129,000 | |
466 | 482 | 466 | 475 | +12 | +2.6 | 166,400 | |
466 | 477 | 463 | 463 | -6 | -1.3 | 119,900 | |
461 | 469 | 460 | 469 | +10 | +2.2 | 153,000 | |
450 | 460 | 447 | 459 | +9 | +2.0 | 96,500 | |
455 | 455 | 447 | 450 | -5 | -1.1 | 113,300 | |
449 | 457 | 448 | 455 | +6 | +1.3 | 80,700 | |
457 | 461 | 448 | 449 | -6 | -1.3 | 160,200 | |
452 | 463 | 452 | 455 | +3 | +0.7 | 101,000 | |
451 | 453 | 445 | 452 | +5 | +1.1 | 100,600 | |
451 | 455 | 446 | 447 | -4 | -0.9 | 138,900 | |
464 | 469 | 449 | 451 | -11 | -2.4 | 190,100 | |
464 | 465 | 455 | 462 | -2 | -0.4 | 124,000 | |
463 | 470 | 461 | 464 | -1 | -0.2 | 126,400 | |
477 | 478 | 464 | 465 | -14 | -2.9 | 135,300 | |
479 | 484 | 476 | 479 | +5 | +1.1 | 94,300 | |
485 | 485 | 473 | 474 | -12 | -2.5 | 102,200 | |
471 | 489 | 471 | 486 | +17 | +3.6 | 188,900 | |
464 | 470 | 460 | 469 | +3 | +0.6 | 115,300 | |
485 | 485 | 464 | 466 | -15 | -3.1 | 277,800 | |
487 | 491 | 475 | 481 | -3 | -0.6 | 175,800 |