38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 533 | 511 | 532 | +21 | +4.1 | 191,900 | |
516 | 518 | 509 | 511 | -1 | -0.2 | 92,900 | |
521 | 522 | 509 | 512 | -8 | -1.5 | 131,500 | |
512 | 524 | 511 | 520 | +10 | +2.0 | 149,900 | |
513 | 515 | 506 | 510 | -1 | -0.2 | 125,100 | |
498 | 514 | 495 | 511 | +11 | +2.2 | 219,900 | |
509 | 511 | 500 | 500 | -9 | -1.8 | 233,900 | |
523 | 527 | 507 | 509 | -17 | -3.2 | 263,500 | |
510 | 530 | 495 | 526 | -19 | -3.5 | 616,000 | |
550 | 556 | 542 | 545 | +5 | +0.9 | 386,200 | |
544 | 550 | 530 | 540 | -4 | -0.7 | 272,200 | |
542 | 544 | 536 | 544 | -1 | -0.2 | 172,700 | |
550 | 557 | 542 | 545 | -2 | -0.4 | 205,300 | |
565 | 565 | 546 | 547 | -27 | -4.7 | 434,400 | |
569 | 578 | 560 | 574 | +6 | +1.1 | 229,200 | |
569 | 570 | 561 | 568 | -2 | -0.4 | 215,600 | |
560 | 574 | 559 | 570 | +12 | +2.2 | 302,600 | |
555 | 562 | 551 | 558 | +5 | +0.9 | 268,300 | |
558 | 559 | 546 | 553 | -1 | -0.2 | 158,400 | |
563 | 567 | 551 | 554 | -4 | -0.7 | 346,500 | |
548 | 559 | 542 | 558 | +14 | +2.6 | 379,100 | |
557 | 557 | 541 | 544 | -13 | -2.3 | 409,700 | |
549 | 561 | 543 | 557 | +34 | +6.5 | 791,000 | |
515 | 528 | 510 | 523 | +7 | +1.4 | 166,300 | |
538 | 539 | 516 | 516 | -13 | -2.5 | 319,000 | |
518 | 535 | 510 | 529 | +15 | +2.9 | 361,600 | |
500 | 527 | 497 | 514 | +18 | +3.6 | 591,600 | |
510 | 510 | 496 | 496 | -10 | -2.0 | 157,300 | |
494 | 508 | 494 | 506 | +15 | +3.1 | 194,800 | |
499 | 499 | 487 | 491 | -12 | -2.4 | 177,800 |