38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 210 | 208 | 209 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 176 | 173 | 175 | 0 | 0.0 | 6,100 | |
176 | 176 | 174 | 175 | 0 | 0.0 | 6,800 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 9,000 | |
178 | 178 | 175 | 175 | -1 | -0.6 | 18,200 | |
176 | 177 | 176 | 176 | 0 | 0.0 | 8,600 | |
174 | 176 | 172 | 176 | +4 | +2.3 | 20,700 | |
172 | 174 | 171 | 172 | +1 | +0.6 | 18,200 | |
172 | 174 | 171 | 171 | -1 | -0.6 | 17,400 | |
174 | 174 | 170 | 172 | -6 | -3.4 | 86,800 | |
175 | 182 | 174 | 178 | 0 | 0.0 | 65,700 | |
175 | 178 | 173 | 178 | +4 | +2.3 | 30,400 | |
178 | 179 | 173 | 174 | -4 | -2.2 | 31,000 | |
180 | 182 | 177 | 178 | -1 | -0.6 | 16,700 | |
178 | 181 | 177 | 179 | +1 | +0.6 | 11,800 | |
177 | 181 | 176 | 178 | +1 | +0.6 | 19,000 | |
178 | 179 | 175 | 177 | -2 | -1.1 | 22,200 | |
180 | 182 | 178 | 179 | -1 | -0.6 | 24,900 | |
177 | 180 | 176 | 180 | +3 | +1.7 | 15,500 | |
178 | 179 | 176 | 177 | -1 | -0.6 | 42,300 | |
178 | 178 | 176 | 178 | +1 | +0.6 | 7,900 | |
177 | 178 | 175 | 177 | 0 | 0.0 | 13,200 | |
175 | 177 | 175 | 177 | +3 | +1.7 | 21,300 | |
174 | 176 | 171 | 174 | 0 | 0.0 | 39,100 | |
178 | 179 | 173 | 174 | -3 | -1.7 | 42,800 | |
184 | 184 | 177 | 177 | -5 | -2.7 | 64,400 | |
190 | 207 | 181 | 182 | -3 | -1.6 | 500,400 | |
179 | 187 | 179 | 185 | +5 | +2.8 | 98,100 | |
184 | 184 | 177 | 180 | 0 | 0.0 | 20,500 | |
175 | 184 | 171 | 180 | +6 | +3.4 | 77,300 | |
171 | 176 | 171 | 174 | +1 | +0.6 | 39,700 |