38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 226 | 216 | 223 | +5 | +2.3 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 179 | 154 | 156 | +4 | +2.6 | 361,400 | |
160 | 161 | 152 | 152 | -11 | -6.7 | 220,500 | |
180 | 180 | 160 | 163 | -15 | -8.4 | 423,200 | |
162 | 188 | 162 | 178 | +23 | +14.8 | 1,044,900 | |
149 | 193 | 149 | 155 | +11 | +7.6 | 1,895,700 | |
142 | 145 | 132 | 144 | +2 | +1.4 | 149,500 | |
153 | 153 | 141 | 142 | -6 | -4.1 | 67,300 | |
160 | 163 | 148 | 148 | -16 | -9.8 | 129,700 | |
161 | 164 | 161 | 164 | -1 | -0.6 | 18,900 | |
165 | 167 | 163 | 165 | -2 | -1.2 | 18,900 | |
168 | 169 | 165 | 167 | -5 | -2.9 | 34,300 | |
169 | 172 | 169 | 172 | +1 | +0.6 | 6,700 | |
170 | 172 | 170 | 171 | -2 | -1.2 | 8,600 | |
170 | 173 | 170 | 173 | +1 | +0.6 | 5,400 | |
171 | 173 | 170 | 172 | -1 | -0.6 | 11,500 | |
174 | 175 | 173 | 173 | -4 | -2.3 | 6,300 | |
176 | 177 | 174 | 177 | 0 | 0.0 | 8,100 | |
177 | 177 | 176 | 177 | 0 | 0.0 | 3,700 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 14,500 | |
179 | 180 | 178 | 178 | -3 | -1.7 | 4,400 | |
178 | 181 | 178 | 181 | +2 | +1.1 | 11,200 | |
179 | 179 | 178 | 179 | -1 | -0.6 | 16,700 | |
176 | 181 | 176 | 180 | +3 | +1.7 | 18,800 | |
180 | 180 | 174 | 177 | -2 | -1.1 | 19,800 | |
182 | 182 | 178 | 179 | -1 | -0.6 | 10,300 | |
180 | 181 | 180 | 180 | 0 | 0.0 | 2,100 | |
177 | 181 | 177 | 180 | +1 | +0.6 | 4,900 | |
177 | 179 | 177 | 179 | +2 | +1.1 | 3,300 | |
177 | 178 | 176 | 177 | 0 | 0.0 | 4,900 | |
177 | 179 | 176 | 177 | - | - | 9,400 |