38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 203 | 207 | -3 | -1.4 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 311 | 285 | 304 | +15 | +5.2 | 353,800 | |
270 | 294 | 267 | 289 | +14 | +5.1 | 245,900 | |
274 | 280 | 260 | 275 | -4 | -1.4 | 180,600 | |
279 | 284 | 275 | 279 | +1 | +0.4 | 120,000 | |
283 | 288 | 271 | 278 | -4 | -1.4 | 205,200 | |
262 | 285 | 256 | 282 | +19 | +7.2 | 504,700 | |
253 | 270 | 251 | 263 | +16 | +6.5 | 305,600 | |
251 | 252 | 246 | 247 | -6 | -2.4 | 77,000 | |
254 | 259 | 250 | 253 | +2 | +0.8 | 104,700 | |
248 | 291 | 242 | 251 | +9 | +3.7 | 1,005,500 | |
253 | 253 | 241 | 242 | -9 | -3.6 | 87,500 | |
246 | 251 | 241 | 251 | +5 | +2.0 | 53,400 | |
246 | 249 | 242 | 246 | +5 | +2.1 | 29,900 | |
246 | 246 | 240 | 241 | -7 | -2.8 | 52,300 | |
248 | 253 | 245 | 248 | +4 | +1.6 | 47,500 | |
251 | 257 | 236 | 244 | -10 | -3.9 | 123,800 | |
255 | 255 | 246 | 254 | -4 | -1.6 | 73,200 | |
256 | 260 | 248 | 258 | +4 | +1.6 | 125,800 | |
252 | 258 | 252 | 254 | +3 | +1.2 | 159,800 | |
283 | 286 | 246 | 251 | -8 | -3.1 | 1,143,500 | |
250 | 261 | 247 | 259 | +9 | +3.6 | 140,000 | |
243 | 252 | 239 | 250 | +7 | +2.9 | 159,000 | |
238 | 244 | 237 | 243 | +5 | +2.1 | 60,900 | |
244 | 245 | 236 | 238 | -7 | -2.9 | 67,200 | |
230 | 250 | 226 | 245 | +17 | +7.5 | 244,100 | |
222 | 230 | 221 | 228 | +6 | +2.7 | 67,600 | |
223 | 226 | 221 | 222 | -1 | -0.4 | 54,900 | |
230 | 230 | 222 | 223 | -8 | -3.5 | 32,200 | |
223 | 232 | 223 | 231 | +8 | +3.6 | 52,200 | |
232 | 232 | 220 | 223 | -8 | -3.5 | 85,800 |