38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,392 | 2,369 | 2,378 | -14 | -0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,505 | 1,505 | 0 | 0.0 | 400 | |
1,504 | 1,510 | 1,504 | 1,505 | -5 | -0.3 | 1,400 | |
1,521 | 1,521 | 1,504 | 1,510 | -17 | -1.1 | 400 | |
1,503 | 1,527 | 1,501 | 1,527 | -16 | -1.0 | 400 | |
1,535 | 1,571 | 1,535 | 1,543 | +10 | +0.7 | 2,800 | |
1,502 | 1,533 | 1,500 | 1,533 | +45 | +3.0 | 4,400 | |
1,515 | 1,515 | 1,455 | 1,488 | -36 | -2.4 | 4,100 | |
1,577 | 1,580 | 1,520 | 1,524 | -66 | -4.2 | 3,700 | |
1,606 | 1,606 | 1,560 | 1,590 | -16 | -1.0 | 2,700 | |
1,615 | 1,615 | 1,600 | 1,606 | -10 | -0.6 | 1,700 | |
1,598 | 1,616 | 1,598 | 1,616 | +11 | +0.7 | 1,700 | |
1,610 | 1,610 | 1,598 | 1,605 | +5 | +0.3 | 1,400 | |
1,600 | 1,609 | 1,591 | 1,600 | +5 | +0.3 | 1,600 | |
1,626 | 1,626 | 1,550 | 1,595 | +5 | +0.3 | 7,000 | |
1,599 | 1,599 | 1,565 | 1,590 | -6 | -0.4 | 3,100 | |
1,615 | 1,623 | 1,575 | 1,596 | -17 | -1.1 | 2,400 | |
1,630 | 1,635 | 1,604 | 1,613 | +4 | +0.2 | 6,300 | |
1,619 | 1,619 | 1,599 | 1,609 | +26 | +1.6 | 4,200 | |
1,567 | 1,594 | 1,567 | 1,583 | +16 | +1.0 | 2,900 | |
1,578 | 1,580 | 1,566 | 1,567 | -11 | -0.7 | 1,300 | |
1,598 | 1,598 | 1,577 | 1,578 | -20 | -1.3 | 800 | |
1,590 | 1,599 | 1,590 | 1,598 | +8 | +0.5 | 300 | |
1,600 | 1,600 | 1,590 | 1,590 | 0 | 0.0 | 1,000 | |
1,610 | 1,610 | 1,590 | 1,590 | 0 | 0.0 | 1,500 | |
1,602 | 1,618 | 1,588 | 1,590 | -29 | -1.8 | 2,800 | |
1,621 | 1,621 | 1,586 | 1,619 | +4 | +0.2 | 3,700 | |
1,585 | 1,615 | 1,585 | 1,615 | +38 | +2.4 | 2,600 | |
1,577 | 1,579 | 1,572 | 1,577 | +3 | +0.2 | 2,500 | |
1,592 | 1,592 | 1,574 | 1,574 | -7 | -0.4 | 800 | |
1,571 | 1,581 | 1,533 | 1,581 | -13 | -0.8 | 4,500 |