![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,392 | 2,369 | 2,378 | -14 | -0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,791 | 1,761 | 1,777 | -13 | -0.7 | 4,800 | |
1,801 | 1,821 | 1,790 | 1,790 | -10 | -0.6 | 7,300 | |
1,804 | 1,816 | 1,786 | 1,800 | +11 | +0.6 | 6,800 | |
1,805 | 1,816 | 1,789 | 1,789 | -16 | -0.9 | 3,800 | |
1,754 | 1,808 | 1,753 | 1,805 | +68 | +3.9 | 11,200 | |
1,711 | 1,748 | 1,711 | 1,737 | +27 | +1.6 | 9,600 | |
1,665 | 1,710 | 1,665 | 1,710 | +48 | +2.9 | 10,200 | |
1,635 | 1,663 | 1,635 | 1,662 | +32 | +2.0 | 11,100 | |
1,717 | 1,717 | 1,630 | 1,630 | -105 | -6.1 | 15,000 | |
1,742 | 1,742 | 1,701 | 1,735 | -7 | -0.4 | 4,300 | |
1,726 | 1,742 | 1,720 | 1,742 | +35 | +2.1 | 10,600 | |
1,710 | 1,725 | 1,691 | 1,707 | +11 | +0.6 | 19,100 | |
1,635 | 1,714 | 1,635 | 1,696 | +101 | +6.3 | 36,700 | |
1,605 | 1,605 | 1,594 | 1,595 | -10 | -0.6 | 6,800 | |
1,613 | 1,613 | 1,599 | 1,605 | -8 | -0.5 | 6,800 | |
1,579 | 1,613 | 1,562 | 1,613 | +37 | +2.3 | 4,200 | |
1,585 | 1,585 | 1,571 | 1,576 | +6 | +0.4 | 2,000 | |
1,575 | 1,575 | 1,570 | 1,570 | -10 | -0.6 | 3,700 | |
1,594 | 1,594 | 1,560 | 1,580 | -14 | -0.9 | 5,100 | |
1,593 | 1,595 | 1,589 | 1,594 | +1 | +0.1 | 1,300 | |
1,611 | 1,611 | 1,580 | 1,593 | -18 | -1.1 | 2,700 | |
1,647 | 1,647 | 1,611 | 1,611 | -39 | -2.4 | 2,900 | |
1,666 | 1,666 | 1,601 | 1,650 | -16 | -1.0 | 4,000 | |
1,646 | 1,666 | 1,600 | 1,666 | +25 | +1.5 | 14,900 | |
1,633 | 1,695 | 1,628 | 1,641 | +112 | +7.3 | 48,500 | |
1,498 | 1,529 | 1,467 | 1,529 | +89 | +6.2 | 8,900 | |
1,441 | 1,458 | 1,421 | 1,440 | -18 | -1.2 | 2,300 | |
1,488 | 1,488 | 1,450 | 1,458 | -42 | -2.8 | 5,700 | |
1,501 | 1,522 | 1,492 | 1,500 | -3 | -0.2 | 1,100 | |
1,504 | 1,504 | 1,503 | 1,503 | -2 | -0.1 | 300 |