38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,392 | 2,369 | 2,378 | -14 | -0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,420 | 1,421 | -27 | -1.9 | 1,300 | |
1,459 | 1,459 | 1,448 | 1,448 | 0 | 0.0 | 200 | |
1,435 | 1,459 | 1,435 | 1,448 | +11 | +0.8 | 800 | |
1,437 | 1,437 | 1,430 | 1,437 | +12 | +0.8 | 1,700 | |
1,447 | 1,463 | 1,425 | 1,425 | -5 | -0.3 | 4,600 | |
1,428 | 1,430 | 1,412 | 1,430 | +2 | +0.1 | 400 | |
1,408 | 1,428 | 1,408 | 1,428 | +20 | +1.4 | 3,700 | |
1,407 | 1,408 | 1,405 | 1,408 | +3 | +0.2 | 1,900 | |
1,401 | 1,405 | 1,401 | 1,405 | -7 | -0.5 | 1,100 | |
1,415 | 1,415 | 1,403 | 1,412 | -1 | -0.1 | 1,700 | |
1,413 | 1,413 | 1,413 | 1,413 | +13 | +0.9 | 100 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 1,200 | |
1,416 | 1,416 | 1,400 | 1,400 | -16 | -1.1 | 500 | |
1,398 | 1,416 | 1,398 | 1,416 | +10 | +0.7 | 1,400 | |
1,414 | 1,414 | 1,391 | 1,406 | +11 | +0.8 | 700 | |
1,387 | 1,426 | 1,383 | 1,395 | -5 | -0.4 | 2,600 | |
1,402 | 1,402 | 1,400 | 1,400 | +10 | +0.7 | 500 | |
1,404 | 1,404 | 1,390 | 1,390 | -14 | -1.0 | 700 | |
1,400 | 1,404 | 1,400 | 1,404 | +4 | +0.3 | 1,500 | |
1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4 | 700 | |
1,393 | 1,394 | 1,393 | 1,394 | +4 | +0.3 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | -7 | -0.5 | 200 | |
1,396 | 1,397 | 1,395 | 1,397 | -3 | -0.2 | 400 | |
1,401 | 1,401 | 1,400 | 1,400 | -9 | -0.6 | 200 | |
1,401 | 1,409 | 1,401 | 1,409 | +12 | +0.9 | 700 | |
1,420 | 1,420 | 1,397 | 1,397 | -12 | -0.9 | 600 | |
1,410 | 1,410 | 1,409 | 1,409 | -1 | -0.1 | 1,700 | |
1,393 | 1,412 | 1,393 | 1,410 | 0 | 0.0 | 1,200 | |
1,395 | 1,410 | 1,395 | 1,410 | +15 | +1.1 | 700 | |
1,385 | 1,400 | 1,385 | 1,395 | - | - | 700 |