39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 167 | 167 | +1 | +0.6 | 1,329,700 | |
174 | 174 | 165 | 166 | -9 | -5.1 | 1,723,100 | |
173 | 177 | 170 | 175 | -1 | -0.6 | 1,603,100 | |
180 | 181 | 171 | 176 | -4 | -2.2 | 3,154,300 | |
184 | 186 | 177 | 180 | -2 | -1.1 | 2,431,500 | |
180 | 184 | 177 | 182 | 0 | 0.0 | 2,748,100 | |
171 | 184 | 168 | 182 | +12 | +7.1 | 3,076,800 | |
165 | 171 | 165 | 170 | +5 | +3.0 | 1,019,400 | |
167 | 169 | 162 | 165 | -1 | -0.6 | 2,402,700 | |
175 | 177 | 166 | 166 | -7 | -4.0 | 2,510,800 | |
159 | 175 | 159 | 173 | +13 | +8.1 | 2,912,200 | |
162 | 163 | 158 | 160 | +2 | +1.3 | 890,200 | |
158 | 160 | 154 | 158 | 0 | 0.0 | 611,900 | |
160 | 164 | 157 | 158 | -2 | -1.2 | 1,243,700 | |
150 | 161 | 150 | 160 | +10 | +6.7 | 1,411,000 | |
152 | 154 | 149 | 150 | 0 | 0.0 | 633,300 | |
145 | 154 | 144 | 150 | +4 | +2.7 | 1,238,600 | |
144 | 149 | 141 | 146 | +1 | +0.7 | 1,244,200 | |
151 | 151 | 142 | 145 | -6 | -4.0 | 1,898,900 | |
150 | 155 | 150 | 151 | -2 | -1.3 | 1,004,100 | |
149 | 155 | 146 | 153 | +3 | +2.0 | 1,859,200 | |
160 | 160 | 150 | 150 | -11 | -6.8 | 1,857,000 | |
157 | 163 | 156 | 161 | +1 | +0.6 | 1,132,600 | |
154 | 160 | 153 | 160 | +4 | +2.6 | 831,500 | |
157 | 159 | 154 | 156 | -4 | -2.5 | 1,113,900 | |
155 | 160 | 151 | 160 | +3 | +1.9 | 1,528,300 | |
158 | 162 | 154 | 157 | -3 | -1.9 | 1,444,700 | |
159 | 161 | 156 | 160 | -2 | -1.2 | 2,064,600 | |
170 | 171 | 161 | 162 | -9 | -5.3 | 2,670,300 | |
170 | 177 | 169 | 171 | +3 | +1.8 | 1,922,500 |