38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 105 | 101 | 102 | 0 | 0.0 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 207 | 196 | 201 | -5 | -2.4 | 10,033,700 | |
185 | 218 | 185 | 206 | +21 | +11.4 | 30,611,900 | |
186 | 202 | 182 | 185 | +1 | +0.5 | 14,342,200 | |
181 | 185 | 176 | 184 | +3 | +1.7 | 4,077,100 | |
182 | 185 | 174 | 181 | -2 | -1.1 | 9,487,900 | |
186 | 187 | 180 | 183 | -2 | -1.1 | 6,345,100 | |
184 | 193 | 180 | 185 | +1 | +0.5 | 7,073,800 | |
183 | 193 | 179 | 184 | 0 | 0.0 | 7,828,600 | |
184 | 187 | 177 | 184 | +3 | +1.7 | 5,696,000 | |
203 | 203 | 178 | 181 | -21 | -10.4 | 12,611,200 | |
202 | 218 | 198 | 202 | -8 | -3.8 | 15,944,000 | |
183 | 222 | 178 | 210 | +31 | +17.3 | 36,787,800 | |
197 | 198 | 177 | 179 | -13 | -6.8 | 9,675,400 | |
202 | 204 | 189 | 192 | -8 | -4.0 | 6,392,600 | |
193 | 211 | 182 | 200 | +15 | +8.1 | 16,544,200 | |
204 | 207 | 184 | 185 | -24 | -11.5 | 11,761,700 | |
222 | 248 | 209 | 209 | -7 | -3.2 | 16,103,500 | |
264 | 265 | 208 | 216 | -33 | -13.3 | 25,543,100 | |
228 | 249 | 224 | 249 | +33 | +15.3 | 58,305,883 | |
279 | 290 | 214 | 216 | -103 | -32.3 | 115,189,452 | |
319 | 319 | 319 | 319 | -100 | -23.9 | 226,202 | |
419 | 419 | 419 | 419 | -133 | -24.1 | 1,175,412 | |
722 | 727 | 552 | 552 | -167 | -23.2 | 12,637,026 | |
759 | 759 | 701 | 719 | -43 | -5.6 | 5,059,851 | |
776 | 794 | 745 | 762 | -30 | -3.8 | 3,649,836 | |
813 | 825 | 783 | 792 | -9 | -1.1 | 5,132,151 | |
806 | 890 | 778 | 801 | -17 | -2.1 | 18,637,386 | |
792 | 825 | 706 | 818 | +13 | +1.6 | 11,908,019 | |
812 | 848 | 800 | 805 | -10 | -1.2 | 16,507,665 | |
799 | 832 | 777 | 815 | +49 | +6.4 | 33,537,035 |