39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 89 | 84 | 85 | -5 | -5.6 | 2,806,200 | |
89 | 93 | 89 | 90 | -1 | -1.1 | 963,200 | |
88 | 92 | 84 | 91 | +3 | +3.4 | 3,523,300 | |
91 | 93 | 87 | 88 | -4 | -4.3 | 2,111,400 | |
93 | 95 | 90 | 92 | -3 | -3.2 | 2,023,700 | |
96 | 97 | 92 | 95 | -3 | -3.1 | 1,411,700 | |
92 | 98 | 91 | 98 | +5 | +5.4 | 2,210,000 | |
95 | 96 | 91 | 93 | -1 | -1.1 | 2,324,700 | |
97 | 98 | 93 | 94 | -6 | -6.0 | 3,292,500 | |
101 | 101 | 98 | 100 | -2 | -2.0 | 3,210,300 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 1,031,700 | |
107 | 108 | 102 | 103 | -3 | -2.8 | 1,771,600 | |
105 | 108 | 103 | 106 | +3 | +2.9 | 1,450,000 | |
102 | 106 | 99 | 103 | 0 | 0.0 | 2,535,000 | |
103 | 107 | 102 | 103 | +1 | +1.0 | 1,537,700 | |
100 | 104 | 98 | 102 | -1 | -1.0 | 2,590,700 | |
104 | 105 | 101 | 103 | -2 | -1.9 | 2,628,600 | |
106 | 109 | 105 | 105 | -2 | -1.9 | 2,449,900 | |
110 | 112 | 107 | 107 | -3 | -2.7 | 2,304,800 | |
113 | 115 | 109 | 110 | -5 | -4.3 | 3,591,200 | |
118 | 120 | 113 | 115 | -4 | -3.4 | 4,213,100 | |
116 | 131 | 116 | 119 | +3 | +2.6 | 11,259,700 | |
120 | 121 | 115 | 116 | -3 | -2.5 | 4,132,700 | |
109 | 125 | 108 | 119 | +11 | +10.2 | 12,788,200 | |
114 | 114 | 103 | 108 | -7 | -6.1 | 11,143,700 | |
119 | 122 | 115 | 115 | -5 | -4.2 | 5,839,000 | |
145 | 146 | 119 | 120 | -25 | -17.2 | 14,097,000 | |
157 | 160 | 145 | 145 | -29 | -16.7 | 8,323,300 | |
174 | 179 | 171 | 174 | +3 | +1.8 | 3,574,900 | |
170 | 172 | 164 | 171 | +4 | +2.4 | 1,316,600 |