39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 84 | 75 | 78 | +4 | +5.4 | 2,712,900 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 1,680,600 | |
76 | 78 | 75 | 75 | -1 | -1.3 | 1,128,900 | |
78 | 80 | 76 | 76 | -4 | -5.0 | 2,168,500 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 1,375,900 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 1,265,900 | |
84 | 84 | 80 | 81 | -2 | -2.4 | 1,790,400 | |
87 | 87 | 83 | 83 | -3 | -3.5 | 1,860,100 | |
85 | 88 | 85 | 86 | 0 | 0.0 | 689,300 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 949,200 | |
86 | 92 | 86 | 89 | +3 | +3.5 | 1,433,900 | |
86 | 88 | 86 | 86 | +1 | +1.2 | 896,900 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 880,100 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 615,600 | |
83 | 88 | 83 | 87 | +3 | +3.6 | 1,400,300 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 906,000 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 1,132,600 | |
85 | 88 | 85 | 86 | +2 | +2.4 | 1,036,600 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 424,200 | |
87 | 87 | 83 | 84 | -2 | -2.3 | 1,161,700 | |
86 | 87 | 84 | 86 | -2 | -2.3 | 1,393,500 | |
89 | 90 | 87 | 88 | -2 | -2.2 | 1,218,000 | |
93 | 95 | 90 | 90 | -3 | -3.2 | 1,305,700 | |
94 | 95 | 91 | 93 | 0 | 0.0 | 1,283,900 | |
90 | 95 | 89 | 93 | +6 | +6.9 | 1,744,100 | |
84 | 89 | 84 | 87 | +3 | +3.6 | 2,054,900 | |
85 | 85 | 83 | 84 | +1 | +1.2 | 1,304,100 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 1,210,700 | |
84 | 85 | 82 | 84 | -1 | -1.2 | 1,331,200 | |
84 | 87 | 82 | 85 | 0 | 0.0 | 3,565,600 |