米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.95% | -0.22% | 0.08% | ||||
- トップ
- Ｅインフィニ(7692)
- 時系列
アースインフィニティ(7692) 日足四本値
| 52週高値 | 256 | 52週安値 | 60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 224 | 年初来安値 | 60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 68 | 70 | 67 | 69 | +1 | +1.5 | 502,200 | |
| 69 | 70 | 67 | 68 | -1 | -1.4 | 1,138,100 | |
| 69 | 70 | 68 | 69 | 0 | 0.0 | 363,800 | |
| 68 | 72 | 68 | 69 | 0 | 0.0 | 1,677,300 | |
| 66 | 70 | 64 | 69 | +3 | +4.5 | 1,761,600 | |
| 66 | 67 | 65 | 66 | 0 | 0.0 | 823,700 | |
| 65 | 67 | 64 | 66 | +1 | +1.5 | 720,000 | |
| 70 | 70 | 65 | 65 | -4 | -5.8 | 2,888,100 | |
| 73 | 74 | 69 | 69 | -5 | -6.8 | 2,390,500 | |
| 73 | 75 | 72 | 74 | +1 | +1.4 | 1,040,300 | |
| 73 | 74 | 71 | 73 | -1 | -1.4 | 948,500 | |
| 76 | 76 | 73 | 74 | -1 | -1.3 | 1,262,800 | |
| 77 | 78 | 75 | 75 | -2 | -2.6 | 1,621,700 | |
| 78 | 79 | 75 | 77 | -1 | -1.3 | 2,105,500 | |
| 84 | 86 | 77 | 78 | -5 | -6.0 | 3,860,200 | |
| 75 | 83 | 73 | 83 | +8 | +10.7 | 4,538,400 | |
| 71 | 75 | 69 | 75 | +5 | +7.1 | 2,119,500 | |
| 65 | 71 | 65 | 70 | +5 | +7.7 | 1,731,600 | |
| 63 | 67 | 63 | 65 | +2 | +3.2 | 2,093,700 | |
| 62 | 64 | 62 | 63 | 0 | 0.0 | 2,039,300 | |
| 63 | 66 | 63 | 63 | -1 | -1.6 | 1,261,900 | |
| 67 | 68 | 64 | 64 | -3 | -4.5 | 1,686,100 | |
| 68 | 70 | 67 | 67 | -1 | -1.5 | 1,202,000 | |
| 69 | 71 | 68 | 68 | -3 | -4.2 | 1,358,800 | |
| 70 | 72 | 69 | 71 | +2 | +2.9 | 1,251,000 | |
| 70 | 71 | 65 | 69 | -5 | -6.8 | 3,855,000 | |
| 77 | 78 | 73 | 74 | -4 | -5.1 | 3,175,500 | |
| 78 | 79 | 75 | 78 | 0 | 0.0 | 1,288,400 | |
| 76 | 79 | 76 | 78 | +1 | +1.3 | 916,600 | |
| 78 | 80 | 75 | 77 | -1 | -1.3 | 1,347,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
