39,038.16 | +354.23 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.85% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 144 | 137 | 140 | -3 | -2.1 | 2,250,000 | |
140 | 149 | 140 | 143 | -6 | -4.0 | 3,437,500 | |
150 | 173 | 144 | 149 | +4 | +2.8 | 11,418,900 | |
144 | 153 | 135 | 145 | -4 | -2.7 | 6,760,900 | |
150 | 164 | 144 | 149 | -9 | -5.7 | 7,454,100 | |
180 | 182 | 151 | 158 | -36 | -18.6 | 16,471,100 | |
180 | 198 | 172 | 194 | +29 | +17.6 | 33,746,200 | |
198 | 224 | 138 | 165 | -23 | -12.2 | 84,921,700 | |
149 | 203 | 144 | 188 | +35 | +22.9 | 66,514,500 | |
122 | 163 | 118 | 153 | +36 | +30.8 | 58,665,500 | |
120 | 124 | 112 | 117 | -5 | -4.1 | 19,807,600 | |
97 | 122 | 96 | 122 | +30 | +32.6 | 36,505,400 | |
109 | 111 | 92 | 92 | -22 | -19.3 | 16,799,500 | |
134 | 135 | 112 | 114 | -5 | -4.2 | 20,403,200 | |
135 | 144 | 103 | 119 | -1 | -0.8 | 76,484,300 | |
120 | 120 | 120 | 120 | +30 | +33.3 | 786,100 | |
60 | 90 | 60 | 90 | +30 | +50.0 | 12,234,700 | |
61 | 63 | 60 | 60 | -2 | -3.2 | 948,900 | |
66 | 66 | 62 | 62 | -3 | -4.6 | 1,451,300 | |
62 | 68 | 62 | 65 | +5 | +8.3 | 2,422,300 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 334,300 | |
63 | 63 | 60 | 61 | -1 | -1.6 | 1,122,000 | |
64 | 64 | 62 | 62 | -2 | -3.1 | 659,500 | |
65 | 66 | 63 | 64 | -1 | -1.5 | 589,300 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 370,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 628,300 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 322,400 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 860,500 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 530,000 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 696,700 |