39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 211 | 182 | 200 | +15 | +8.1 | 16,544,200 | |
204 | 207 | 184 | 185 | -24 | -11.5 | 11,761,700 | |
222 | 248 | 209 | 209 | -7 | -3.2 | 16,103,500 | |
264 | 265 | 208 | 216 | -33 | -13.3 | 25,543,100 | |
228 | 249 | 224 | 249 | +33 | +15.3 | 58,305,883 | |
279 | 290 | 214 | 216 | -103 | -32.3 | 115,189,452 | |
319 | 319 | 319 | 319 | -100 | -23.9 | 226,202 | |
419 | 419 | 419 | 419 | -133 | -24.1 | 1,175,412 | |
722 | 727 | 552 | 552 | -167 | -23.2 | 12,637,026 | |
759 | 759 | 701 | 719 | -43 | -5.6 | 5,059,851 | |
776 | 794 | 745 | 762 | -30 | -3.8 | 3,649,836 | |
813 | 825 | 783 | 792 | -9 | -1.1 | 5,132,151 | |
806 | 890 | 778 | 801 | -17 | -2.1 | 18,637,386 | |
792 | 825 | 706 | 818 | +13 | +1.6 | 11,908,019 | |
812 | 848 | 800 | 805 | -10 | -1.2 | 16,507,665 | |
799 | 832 | 777 | 815 | +49 | +6.4 | 33,537,035 | |
796 | 859 | 719 | 766 | +70 | +10.1 | 55,418,654 | |
582 | 696 | 571 | 696 | +134 | +23.8 | 27,841,178 | |
574 | 599 | 553 | 562 | +2 | +0.4 | 8,218,882 | |
558 | 576 | 547 | 560 | +14 | +2.6 | 4,230,042 | |
550 | 562 | 534 | 546 | +2 | +0.4 | 1,645,216 | |
566 | 569 | 538 | 544 | -22 | -3.9 | 2,099,421 | |
558 | 577 | 558 | 566 | +12 | +2.2 | 2,446,824 | |
578 | 605 | 549 | 554 | -33 | -5.6 | 4,803,648 | |
566 | 614 | 560 | 587 | +21 | +3.7 | 5,597,756 | |
545 | 580 | 519 | 566 | +34 | +6.4 | 4,437,644 | |
559 | 559 | 491 | 532 | -41 | -7.2 | 5,175,652 | |
585 | 588 | 567 | 573 | -16 | -2.7 | 2,794,228 | |
595 | 597 | 577 | 589 | -14 | -2.3 | 3,265,233 | |
591 | 606 | 567 | 603 | - | - | 7,293,673 |