52週高値 | 5,000 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,775 | 4,705 | 4,765 | -10 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,945 | 2,905 | 2,945 | +25 | +0.9 | 6,200 | |
2,860 | 2,925 | 2,850 | 2,920 | +70 | +2.5 | 10,600 | |
2,860 | 2,860 | 2,840 | 2,850 | 0 | 0.0 | 4,400 | |
2,835 | 2,855 | 2,835 | 2,850 | +5 | +0.2 | 4,600 | |
2,840 | 2,855 | 2,840 | 2,845 | 0 | 0.0 | 1,200 | |
2,845 | 2,845 | 2,845 | 2,845 | -10 | -0.4 | 200 | |
2,860 | 2,860 | 2,855 | 2,855 | -5 | -0.2 | 800 | |
2,855 | 2,860 | 2,855 | 2,860 | -5 | -0.2 | 1,400 | |
2,845 | 2,865 | 2,810 | 2,865 | +5 | +0.2 | 5,800 | |
2,860 | 2,860 | 2,850 | 2,860 | 0 | 0.0 | 1,400 | |
2,860 | 2,860 | 2,845 | 2,860 | +10 | +0.4 | 1,600 | |
2,865 | 2,875 | 2,825 | 2,850 | -15 | -0.5 | 3,800 | |
2,855 | 2,895 | 2,855 | 2,865 | +15 | +0.5 | 5,800 | |
2,845 | 2,850 | 2,840 | 2,850 | +5 | +0.2 | 2,600 | |
2,850 | 2,850 | 2,835 | 2,845 | - | - | 2,000 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 600 | |
2,850 | 2,855 | 2,840 | 2,850 | +5 | +0.2 | 2,200 | |
2,830 | 2,845 | 2,830 | 2,845 | +15 | +0.5 | 1,600 | |
2,835 | 2,845 | 2,830 | 2,830 | -5 | -0.2 | 1,400 | |
2,850 | 2,850 | 2,835 | 2,835 | -10 | -0.4 | 1,800 | |
2,845 | 2,855 | 2,840 | 2,845 | +5 | +0.2 | 2,200 | |
2,860 | 2,860 | 2,840 | 2,840 | -20 | -0.7 | 3,000 | |
2,850 | 2,860 | 2,845 | 2,860 | -5 | -0.2 | 1,800 | |
2,875 | 2,875 | 2,840 | 2,865 | -5 | -0.2 | 4,200 | |
2,865 | 2,870 | 2,855 | 2,870 | -5 | -0.2 | 1,000 | |
2,885 | 2,890 | 2,875 | 2,875 | -10 | -0.3 | 600 | |
2,845 | 2,900 | 2,845 | 2,885 | +40 | +1.4 | 5,200 | |
2,805 | 2,855 | 2,800 | 2,845 | +30 | +1.1 | 6,600 | |
2,830 | 2,830 | 2,805 | 2,815 | 0 | 0.0 | 1,800 |