52週高値 | 5,000 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,820 | 4,785 | 4,815 | +15 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,950 | 2,995 | -10 | -0.3 | 13,500 | |
3,010 | 3,035 | 3,005 | 3,005 | -5 | -0.2 | 2,300 | |
3,015 | 3,025 | 3,010 | 3,010 | +5 | +0.2 | 2,900 | |
3,005 | 3,025 | 3,005 | 3,005 | 0 | 0.0 | 2,300 | |
3,000 | 3,025 | 3,000 | 3,005 | -5 | -0.2 | 3,300 | |
3,010 | 3,050 | 3,010 | 3,010 | -10 | -0.3 | 2,500 | |
3,005 | 3,065 | 3,005 | 3,020 | -20 | -0.7 | 6,300 | |
3,025 | 3,070 | 3,020 | 3,040 | -25 | -0.8 | 5,600 | |
2,990 | 3,080 | 2,989 | 3,065 | +65 | +2.2 | 10,900 | |
3,010 | 3,045 | 2,961 | 3,000 | -65 | -2.1 | 57,100 | |
3,165 | 3,180 | 3,040 | 3,065 | -170 | -5.3 | 36,300 | |
3,255 | 3,255 | 3,230 | 3,235 | -30 | -0.9 | 4,900 | |
3,260 | 3,265 | 3,255 | 3,265 | 0 | 0.0 | 1,700 | |
3,290 | 3,290 | 3,260 | 3,265 | -25 | -0.8 | 2,700 | |
3,310 | 3,315 | 3,260 | 3,290 | +20 | +0.6 | 8,900 | |
3,295 | 3,300 | 3,260 | 3,270 | +5 | +0.2 | 7,300 | |
3,280 | 3,280 | 3,230 | 3,265 | 0 | 0.0 | 6,100 | |
3,270 | 3,275 | 3,255 | 3,265 | +10 | +0.3 | 2,800 | |
3,270 | 3,270 | 3,255 | 3,255 | -15 | -0.5 | 1,400 | |
3,275 | 3,275 | 3,265 | 3,270 | -5 | -0.2 | 1,700 | |
3,270 | 3,300 | 3,250 | 3,275 | +10 | +0.3 | 4,400 | |
3,270 | 3,270 | 3,250 | 3,265 | -5 | -0.2 | 2,100 | |
3,245 | 3,270 | 3,225 | 3,270 | +35 | +1.1 | 2,500 | |
3,240 | 3,240 | 3,205 | 3,235 | 0 | 0.0 | 2,200 | |
3,220 | 3,235 | 3,220 | 3,235 | +30 | +0.9 | 900 | |
3,210 | 3,220 | 3,200 | 3,205 | -10 | -0.3 | 3,500 | |
3,210 | 3,220 | 3,210 | 3,215 | -15 | -0.5 | 1,900 | |
3,220 | 3,240 | 3,215 | 3,230 | 0 | 0.0 | 1,300 | |
3,205 | 3,250 | 3,205 | 3,230 | +25 | +0.8 | 3,100 | |
3,220 | 3,230 | 3,200 | 3,205 | -15 | -0.5 | 2,800 |