52週高値 | 5,000 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,775 | 4,705 | 4,765 | -10 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,300 | 3,260 | 3,270 | +5 | +0.2 | 7,300 | |
3,280 | 3,280 | 3,230 | 3,265 | 0 | 0.0 | 6,100 | |
3,270 | 3,275 | 3,255 | 3,265 | +10 | +0.3 | 2,800 | |
3,270 | 3,270 | 3,255 | 3,255 | -15 | -0.5 | 1,400 | |
3,275 | 3,275 | 3,265 | 3,270 | -5 | -0.2 | 1,700 | |
3,270 | 3,300 | 3,250 | 3,275 | +10 | +0.3 | 4,400 | |
3,270 | 3,270 | 3,250 | 3,265 | -5 | -0.2 | 2,100 | |
3,245 | 3,270 | 3,225 | 3,270 | +35 | +1.1 | 2,500 | |
3,240 | 3,240 | 3,205 | 3,235 | 0 | 0.0 | 2,200 | |
3,220 | 3,235 | 3,220 | 3,235 | +30 | +0.9 | 900 | |
3,210 | 3,220 | 3,200 | 3,205 | -10 | -0.3 | 3,500 | |
3,210 | 3,220 | 3,210 | 3,215 | -15 | -0.5 | 1,900 | |
3,220 | 3,240 | 3,215 | 3,230 | 0 | 0.0 | 1,300 | |
3,205 | 3,250 | 3,205 | 3,230 | +25 | +0.8 | 3,100 | |
3,220 | 3,230 | 3,200 | 3,205 | -15 | -0.5 | 2,800 | |
3,230 | 3,240 | 3,215 | 3,220 | -20 | -0.6 | 3,700 | |
3,225 | 3,240 | 3,225 | 3,240 | +15 | +0.5 | 3,400 | |
3,260 | 3,260 | 3,225 | 3,225 | -30 | -0.9 | 3,400 | |
3,250 | 3,255 | 3,235 | 3,255 | +5 | +0.2 | 2,400 | |
3,230 | 3,275 | 3,230 | 3,250 | +25 | +0.8 | 2,600 | |
3,225 | 3,245 | 3,220 | 3,225 | 0 | 0.0 | 2,500 | |
3,230 | 3,250 | 3,225 | 3,225 | -15 | -0.5 | 2,300 | |
3,235 | 3,250 | 3,235 | 3,240 | +5 | +0.2 | 1,200 | |
3,255 | 3,255 | 3,235 | 3,235 | -15 | -0.5 | 3,000 | |
3,270 | 3,275 | 3,245 | 3,250 | -5 | -0.2 | 2,600 | |
3,260 | 3,275 | 3,225 | 3,255 | 0 | 0.0 | 2,500 | |
3,360 | 3,365 | 3,235 | 3,255 | -100 | -3.0 | 5,300 | |
3,245 | 3,370 | 3,245 | 3,355 | +110 | +3.4 | 12,400 | |
3,165 | 3,245 | 3,150 | 3,245 | +55 | +1.7 | 10,200 | |
3,365 | 3,380 | 3,155 | 3,190 | -175 | -5.2 | 19,300 |