38,838.15 | +154.22 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,077 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,013 | 2,055 | +8 | +0.4 | 400 | |
2,050 | 2,050 | 2,041 | 2,047 | +47 | +2.4 | 2,000 | |
2,030 | 2,030 | 2,000 | 2,000 | - | - | 600 | |
- | - | - | 2,030 | - | - | 0 | |
2,011 | 2,030 | 2,011 | 2,030 | +20 | +1.0 | 300 | |
2,038 | 2,038 | 2,002 | 2,010 | -29 | -1.4 | 1,300 | |
2,034 | 2,039 | 2,025 | 2,039 | +5 | +0.2 | 700 | |
2,031 | 2,034 | 2,030 | 2,034 | +3 | +0.1 | 1,100 | |
2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 400 | |
2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 100 | |
2,031 | 2,049 | 2,031 | 2,031 | +1 | 0.0 | 400 | |
2,031 | 2,031 | 2,030 | 2,030 | 0 | 0.0 | 300 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 200 | |
2,030 | 2,030 | 2,030 | 2,030 | -10 | -0.5 | 200 | |
2,064 | 2,064 | 2,031 | 2,040 | 0 | 0.0 | 1,300 | |
2,037 | 2,040 | 2,037 | 2,040 | +6 | +0.3 | 500 | |
2,033 | 2,034 | 2,033 | 2,034 | +3 | +0.1 | 300 | |
2,030 | 2,031 | 2,030 | 2,031 | +2 | +0.1 | 200 | |
2,029 | 2,029 | 2,029 | 2,029 | - | - | 200 | |
- | - | - | 2,029 | - | - | 0 | |
2,029 | 2,029 | 2,029 | 2,029 | - | - | 100 | |
- | - | - | 2,029 | - | - | 0 | |
- | - | - | 2,029 | - | - | 0 | |
2,029 | 2,029 | 2,029 | 2,029 | 0 | 0.0 | 100 | |
2,029 | 2,079 | 2,029 | 2,029 | -50 | -2.4 | 600 | |
2,079 | 2,079 | 2,079 | 2,079 | +19 | +0.9 | 300 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 |