38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,087 | 2,083 | 2,087 | -1 | -0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 200 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 800 | |
2,119 | 2,130 | 2,119 | 2,130 | +15 | +0.7 | 200 | |
2,117 | 2,117 | 2,115 | 2,115 | +15 | +0.7 | 200 | |
2,155 | 2,155 | 2,100 | 2,100 | -70 | -3.2 | 900 | |
2,150 | 2,170 | 2,138 | 2,170 | +50 | +2.4 | 1,400 | |
2,159 | 2,159 | 2,120 | 2,120 | +2 | +0.1 | 300 | |
2,133 | 2,133 | 2,118 | 2,118 | -41 | -1.9 | 400 | |
2,160 | 2,165 | 2,159 | 2,159 | +44 | +2.1 | 700 | |
2,160 | 2,160 | 2,110 | 2,115 | -5 | -0.2 | 700 | |
2,120 | 2,120 | 2,120 | 2,120 | -11 | -0.5 | 100 | |
2,116 | 2,131 | 2,115 | 2,131 | -34 | -1.6 | 400 | |
2,165 | 2,165 | 2,165 | 2,165 | +25 | +1.2 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | -28 | -1.3 | 100 | |
2,168 | 2,168 | 2,168 | 2,168 | +37 | +1.7 | 100 | |
2,131 | 2,131 | 2,131 | 2,131 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,168 | 2,170 | 2,160 | 2,170 | +2 | +0.1 | 600 | |
2,168 | 2,168 | 2,168 | 2,168 | - | - | 200 | |
- | - | - | 2,168 | - | - | 0 | |
2,151 | 2,168 | 2,151 | 2,168 | +67 | +3.2 | 900 | |
2,101 | 2,101 | 2,101 | 2,101 | +6 | +0.3 | 100 | |
2,095 | 2,095 | 2,095 | 2,095 | +21 | +1.0 | 100 | |
2,075 | 2,075 | 2,074 | 2,074 | - | - | 700 | |
- | - | - | 2,112 | - | - | 0 | |
2,126 | 2,126 | 2,112 | 2,112 | - | - | 300 | |
- | - | - | 2,110 | - | - | 0 | |
2,070 | 2,110 | 2,070 | 2,110 | - | - | 500 | |
- | - | - | 2,070 | - | - | 0 |