38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 2,083 | 2,085 | +27 | +1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,048 | 2,020 | 2,020 | -26 | -1.3 | 1,000 | |
2,045 | 2,046 | 2,045 | 2,046 | +5 | +0.2 | 400 | |
2,041 | 2,041 | 2,041 | 2,041 | +1 | 0.0 | 100 | |
2,040 | 2,040 | 2,040 | 2,040 | +5 | +0.2 | 200 | |
2,030 | 2,035 | 2,030 | 2,035 | +1 | 0.0 | 200 | |
2,035 | 2,035 | 2,025 | 2,034 | +14 | +0.7 | 700 | |
2,020 | 2,020 | 2,020 | 2,020 | -15 | -0.7 | 100 | |
2,041 | 2,041 | 2,017 | 2,035 | -8 | -0.4 | 400 | |
2,043 | 2,043 | 2,043 | 2,043 | +23 | +1.1 | 300 | |
2,020 | 2,020 | 2,020 | 2,020 | +2 | +0.1 | 100 | |
2,040 | 2,040 | 2,010 | 2,018 | 0 | 0.0 | 400 | |
2,018 | 2,018 | 2,018 | 2,018 | +18 | +0.9 | 100 | |
2,018 | 2,018 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
2,024 | 2,024 | 2,000 | 2,000 | -24 | -1.2 | 700 | |
2,000 | 2,024 | 2,000 | 2,024 | +25 | +1.3 | 200 | |
2,000 | 2,019 | 1,999 | 1,999 | -1 | -0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | -3 | -0.1 | 100 | |
2,039 | 2,039 | 2,003 | 2,003 | -35 | -1.7 | 1,200 | |
2,000 | 2,042 | 2,000 | 2,038 | - | - | 500 | |
- | - | - | 2,003 | - | - | 0 | |
2,010 | 2,010 | 2,003 | 2,003 | -12 | -0.6 | 700 | |
2,052 | 2,052 | 2,015 | 2,015 | 0 | 0.0 | 200 | |
2,015 | 2,015 | 2,015 | 2,015 | -35 | -1.7 | 200 | |
2,055 | 2,055 | 2,050 | 2,050 | -5 | -0.2 | 300 | |
2,061 | 2,061 | 2,013 | 2,055 | +8 | +0.4 | 400 | |
2,050 | 2,050 | 2,041 | 2,047 | +47 | +2.4 | 2,000 | |
2,030 | 2,030 | 2,000 | 2,000 | - | - | 600 | |
- | - | - | 2,030 | - | - | 0 | |
2,011 | 2,030 | 2,011 | 2,030 | +20 | +1.0 | 300 | |
2,038 | 2,038 | 2,002 | 2,010 | -29 | -1.4 | 1,300 |