38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,128 | 1,097 | 1,117 | +15 | +1.4 | 9,400 | |
1,105 | 1,107 | 1,095 | 1,102 | -3 | -0.3 | 10,300 | |
1,107 | 1,113 | 1,105 | 1,105 | -6 | -0.5 | 3,900 | |
1,102 | 1,113 | 1,102 | 1,111 | +8 | +0.7 | 5,800 | |
1,105 | 1,113 | 1,098 | 1,103 | 0 | 0.0 | 7,900 | |
1,104 | 1,109 | 1,095 | 1,103 | +6 | +0.5 | 7,100 | |
1,108 | 1,108 | 1,090 | 1,097 | -12 | -1.1 | 10,200 | |
1,116 | 1,118 | 1,108 | 1,109 | -8 | -0.7 | 4,300 | |
1,118 | 1,123 | 1,101 | 1,117 | +2 | +0.2 | 16,100 | |
1,110 | 1,139 | 1,109 | 1,115 | +30 | +2.8 | 15,300 | |
1,105 | 1,126 | 1,052 | 1,085 | -31 | -2.8 | 40,200 | |
1,160 | 1,163 | 1,111 | 1,116 | -64 | -5.4 | 25,300 | |
1,162 | 1,190 | 1,149 | 1,180 | -121 | -9.3 | 49,100 | |
1,340 | 1,343 | 1,288 | 1,301 | -3 | -0.2 | 39,300 | |
1,276 | 1,306 | 1,276 | 1,304 | +29 | +2.3 | 18,100 | |
1,342 | 1,358 | 1,267 | 1,275 | -68 | -5.1 | 63,100 | |
1,315 | 1,347 | 1,308 | 1,343 | +27 | +2.1 | 24,900 | |
1,308 | 1,324 | 1,306 | 1,316 | +3 | +0.2 | 6,300 | |
1,300 | 1,324 | 1,300 | 1,313 | +22 | +1.7 | 21,100 | |
1,258 | 1,356 | 1,258 | 1,291 | +33 | +2.6 | 37,900 | |
1,257 | 1,265 | 1,256 | 1,258 | 0 | 0.0 | 10,900 | |
1,259 | 1,263 | 1,253 | 1,258 | +2 | +0.2 | 6,700 | |
1,259 | 1,259 | 1,249 | 1,256 | +2 | +0.2 | 4,200 | |
1,258 | 1,258 | 1,242 | 1,254 | -4 | -0.3 | 7,200 | |
1,261 | 1,261 | 1,251 | 1,258 | +9 | +0.7 | 4,700 | |
1,258 | 1,259 | 1,249 | 1,249 | -9 | -0.7 | 5,900 | |
1,262 | 1,264 | 1,257 | 1,258 | -1 | -0.1 | 3,800 | |
1,262 | 1,263 | 1,252 | 1,259 | -3 | -0.2 | 8,700 | |
1,255 | 1,263 | 1,255 | 1,262 | +7 | +0.6 | 9,000 | |
1,258 | 1,258 | 1,253 | 1,255 | +3 | +0.2 | 6,000 |