38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,135 | 1,103 | 1,110 | -27 | -2.4 | 21,100 | |
1,125 | 1,137 | 1,125 | 1,137 | +2 | +0.2 | 3,900 | |
1,130 | 1,135 | 1,126 | 1,135 | +5 | +0.4 | 1,400 | |
1,128 | 1,136 | 1,122 | 1,130 | 0 | 0.0 | 1,800 | |
1,136 | 1,136 | 1,126 | 1,130 | -7 | -0.6 | 4,300 | |
1,129 | 1,137 | 1,117 | 1,137 | +16 | +1.4 | 9,700 | |
1,115 | 1,127 | 1,102 | 1,121 | +18 | +1.6 | 6,500 | |
1,109 | 1,109 | 1,100 | 1,103 | +1 | +0.1 | 1,700 | |
1,086 | 1,103 | 1,084 | 1,102 | +16 | +1.5 | 8,400 | |
1,089 | 1,094 | 1,083 | 1,086 | -3 | -0.3 | 8,800 | |
1,085 | 1,092 | 1,084 | 1,089 | +4 | +0.4 | 9,000 | |
1,096 | 1,096 | 1,084 | 1,085 | 0 | 0.0 | 9,300 | |
1,106 | 1,122 | 1,080 | 1,085 | -69 | -6.0 | 47,200 | |
1,127 | 1,154 | 1,126 | 1,154 | +28 | +2.5 | 24,600 | |
1,132 | 1,132 | 1,122 | 1,126 | -15 | -1.3 | 5,000 | |
1,132 | 1,141 | 1,131 | 1,141 | +10 | +0.9 | 2,900 | |
1,144 | 1,144 | 1,129 | 1,131 | -13 | -1.1 | 8,000 | |
1,159 | 1,162 | 1,144 | 1,144 | -15 | -1.3 | 4,400 | |
1,153 | 1,164 | 1,151 | 1,159 | +6 | +0.5 | 10,000 | |
1,121 | 1,153 | 1,121 | 1,153 | +32 | +2.9 | 7,100 | |
1,128 | 1,131 | 1,120 | 1,121 | -8 | -0.7 | 4,100 | |
1,116 | 1,129 | 1,116 | 1,129 | +11 | +1.0 | 3,800 | |
1,120 | 1,125 | 1,115 | 1,118 | -2 | -0.2 | 3,400 | |
1,126 | 1,128 | 1,115 | 1,120 | -6 | -0.5 | 4,600 | |
1,145 | 1,151 | 1,120 | 1,126 | -19 | -1.7 | 6,800 | |
1,141 | 1,147 | 1,137 | 1,145 | +3 | +0.3 | 5,300 | |
1,123 | 1,144 | 1,123 | 1,142 | +19 | +1.7 | 6,900 | |
1,117 | 1,123 | 1,112 | 1,123 | +5 | +0.4 | 8,400 | |
1,120 | 1,120 | 1,107 | 1,118 | -2 | -0.2 | 7,400 | |
1,120 | 1,129 | 1,118 | 1,120 | +3 | +0.3 | 7,200 |