![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,090 | +7 | +0.6 | 6,200 | |
1,109 | 1,109 | 1,081 | 1,083 | -2 | -0.2 | 7,100 | |
1,119 | 1,125 | 1,085 | 1,085 | -34 | -3.0 | 26,300 | |
1,111 | 1,123 | 1,107 | 1,119 | +5 | +0.4 | 3,300 | |
1,116 | 1,116 | 1,100 | 1,114 | -1 | -0.1 | 2,400 | |
1,109 | 1,115 | 1,106 | 1,115 | +7 | +0.6 | 2,700 | |
1,106 | 1,113 | 1,100 | 1,108 | -2 | -0.2 | 4,500 | |
1,119 | 1,126 | 1,110 | 1,110 | +2 | +0.2 | 3,200 | |
1,114 | 1,114 | 1,107 | 1,108 | -5 | -0.4 | 2,600 | |
1,131 | 1,131 | 1,110 | 1,113 | -9 | -0.8 | 3,200 | |
1,137 | 1,137 | 1,120 | 1,122 | +2 | +0.2 | 2,900 | |
1,131 | 1,140 | 1,120 | 1,120 | -10 | -0.9 | 3,800 | |
1,155 | 1,156 | 1,130 | 1,130 | -25 | -2.2 | 4,800 | |
1,164 | 1,173 | 1,155 | 1,155 | -8 | -0.7 | 3,500 | |
1,177 | 1,177 | 1,156 | 1,163 | +1 | +0.1 | 2,600 | |
1,169 | 1,180 | 1,154 | 1,162 | -61 | -5.0 | 10,800 | |
1,210 | 1,223 | 1,181 | 1,223 | +16 | +1.3 | 7,600 | |
1,200 | 1,208 | 1,193 | 1,207 | +14 | +1.2 | 4,500 | |
1,156 | 1,194 | 1,156 | 1,193 | +39 | +3.4 | 4,300 | |
1,184 | 1,184 | 1,154 | 1,154 | -44 | -3.7 | 3,900 | |
1,206 | 1,212 | 1,196 | 1,198 | -8 | -0.7 | 1,100 | |
1,217 | 1,217 | 1,202 | 1,206 | +1 | +0.1 | 3,300 | |
1,224 | 1,224 | 1,205 | 1,205 | -13 | -1.1 | 2,700 | |
1,215 | 1,221 | 1,208 | 1,218 | +4 | +0.3 | 3,900 | |
1,205 | 1,214 | 1,192 | 1,214 | +29 | +2.4 | 6,600 | |
1,188 | 1,193 | 1,182 | 1,185 | -3 | -0.3 | 1,800 | |
1,186 | 1,190 | 1,185 | 1,188 | -4 | -0.3 | 2,000 | |
1,199 | 1,199 | 1,192 | 1,192 | -9 | -0.7 | 1,100 | |
1,197 | 1,210 | 1,197 | 1,201 | -6 | -0.5 | 1,500 | |
1,201 | 1,215 | 1,200 | 1,207 | -3 | -0.2 | 3,200 |