38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 5,300 | |
1,201 | 1,206 | 1,201 | 1,201 | 0 | 0.0 | 3,800 | |
1,203 | 1,208 | 1,200 | 1,201 | -2 | -0.2 | 12,500 | |
1,202 | 1,209 | 1,202 | 1,203 | +3 | +0.2 | 6,200 | |
1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1 | 6,000 | |
1,210 | 1,210 | 1,200 | 1,201 | 0 | 0.0 | 3,000 | |
1,208 | 1,208 | 1,200 | 1,201 | -3 | -0.2 | 13,400 | |
1,210 | 1,211 | 1,203 | 1,204 | -7 | -0.6 | 9,000 | |
1,203 | 1,211 | 1,191 | 1,211 | +8 | +0.7 | 6,800 | |
1,205 | 1,206 | 1,194 | 1,203 | -2 | -0.2 | 5,100 | |
1,203 | 1,213 | 1,203 | 1,205 | +2 | +0.2 | 1,900 | |
1,213 | 1,213 | 1,203 | 1,203 | 0 | 0.0 | 3,400 | |
1,226 | 1,226 | 1,199 | 1,203 | -2 | -0.2 | 16,400 | |
1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6 | 2,900 | |
1,230 | 1,230 | 1,200 | 1,225 | +25 | +2.1 | 10,100 | |
1,200 | 1,200 | 1,188 | 1,200 | +2 | +0.2 | 2,500 | |
1,189 | 1,198 | 1,176 | 1,198 | +21 | +1.8 | 3,500 | |
1,194 | 1,194 | 1,157 | 1,177 | +13 | +1.1 | 8,700 | |
1,160 | 1,164 | 1,148 | 1,164 | +4 | +0.3 | 4,500 | |
1,153 | 1,162 | 1,150 | 1,160 | +8 | +0.7 | 3,300 | |
1,165 | 1,173 | 1,151 | 1,152 | -23 | -2.0 | 3,200 | |
1,192 | 1,192 | 1,175 | 1,175 | -17 | -1.4 | 2,600 | |
1,174 | 1,193 | 1,165 | 1,192 | +18 | +1.5 | 6,600 | |
1,140 | 1,183 | 1,133 | 1,174 | +34 | +3.0 | 6,300 | |
1,141 | 1,141 | 1,131 | 1,140 | +3 | +0.3 | 800 | |
1,138 | 1,140 | 1,120 | 1,137 | +10 | +0.9 | 1,900 | |
1,140 | 1,143 | 1,126 | 1,127 | -13 | -1.1 | 3,900 | |
1,162 | 1,162 | 1,140 | 1,140 | -15 | -1.3 | 1,700 | |
1,151 | 1,155 | 1,149 | 1,155 | +6 | +0.5 | 800 | |
1,156 | 1,166 | 1,145 | 1,149 | -1 | -0.1 | 7,000 |