38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2 | 4,700 | |
1,257 | 1,265 | 1,257 | 1,259 | -13 | -1.0 | 2,000 | |
1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6 | 5,700 | |
1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3 | 3,900 | |
1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1 | 7,900 | |
1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2 | 7,800 | |
1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5 | 6,000 | |
1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2 | 2,300 | |
1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5 | 7,200 | |
1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3 | 6,700 | |
1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5 | 17,500 | |
1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2 | 6,700 | |
1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4 | 4,000 | |
1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7 | 6,000 | |
1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.6 | 5,600 | |
1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6 | 4,100 | |
1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1 | 2,200 | |
1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9 | 6,800 | |
1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1 | 1,600 | |
1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3 | 4,400 | |
1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.2 | 8,500 | |
1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4 | 3,800 | |
1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1 | 1,800 | |
1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2 | 15,000 | |
1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.2 | 9,600 | |
1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4 | 4,500 | |
1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4 | 3,700 | |
1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.7 | 26,200 | |
1,201 | 1,209 | 1,201 | 1,208 | +7 | +0.6 | 4,700 | |
1,201 | 1,206 | 1,200 | 1,201 | 0 | 0.0 | 3,100 |