38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3 | 46,100 | |
1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8 | 28,400 | |
1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3 | 21,100 | |
1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4 | 21,700 | |
1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1 | 8,400 | |
1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4 | 5,900 | |
1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6 | 8,100 | |
1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8 | 11,900 | |
1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6 | 8,900 | |
1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4 | 8,800 | |
1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6 | 10,800 | |
1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9 | 11,600 | |
1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1 | 13,200 | |
1,425 | 1,443 | 1,392 | 1,434 | +34 | +2.4 | 30,400 | |
1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8 | 25,100 | |
1,395 | 1,498 | 1,385 | 1,426 | +31 | +2.2 | 126,500 | |
1,394 | 1,396 | 1,385 | 1,395 | 0 | 0.0 | 10,600 | |
1,370 | 1,399 | 1,370 | 1,395 | +25 | +1.8 | 18,200 | |
1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4 | 6,800 | |
1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3 | 4,900 | |
1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8 | 10,500 | |
1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8 | 26,400 | |
1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6 | 6,800 | |
1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4 | 7,600 | |
1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5 | 5,200 | |
1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5 | 5,800 | |
1,363 | 1,365 | 1,335 | 1,339 | -28 | -2.0 | 9,600 | |
1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4 | 3,600 | |
1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7 | 4,000 |