38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1 | 500 | |
1,010 | 1,012 | 1,009 | 1,011 | +4 | +0.4 | 1,100 | |
1,010 | 1,010 | 1,007 | 1,007 | +1 | +0.1 | 200 | |
1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1 | 700 | |
1,010 | 1,010 | 1,005 | 1,005 | 0 | 0.0 | 700 | |
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 100 | |
1,007 | 1,007 | 1,004 | 1,005 | +2 | +0.2 | 500 | |
1,007 | 1,007 | 1,003 | 1,003 | -2 | -0.2 | 400 | |
1,006 | 1,007 | 1,004 | 1,005 | -3 | -0.3 | 1,600 | |
1,008 | 1,008 | 1,008 | 1,008 | -1 | -0.1 | 200 | |
1,002 | 1,009 | 1,002 | 1,009 | +8 | +0.8 | 300 | |
1,004 | 1,004 | 1,001 | 1,001 | -4 | -0.4 | 200 | |
1,010 | 1,010 | 1,005 | 1,005 | 0 | 0.0 | 200 | |
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 100 | |
1,012 | 1,012 | 1,005 | 1,005 | -1 | -0.1 | 600 | |
1,010 | 1,017 | 1,006 | 1,006 | -4 | -0.4 | 700 | |
1,015 | 1,015 | 1,002 | 1,010 | -12 | -1.2 | 800 | |
1,001 | 1,022 | 996 | 1,022 | +18 | +1.8 | 4,100 | |
1,010 | 1,010 | 1,003 | 1,004 | -1 | -0.1 | 700 | |
1,010 | 1,010 | 1,005 | 1,005 | -13 | -1.3 | 400 | |
1,018 | 1,018 | 1,010 | 1,018 | +4 | +0.4 | 900 | |
1,005 | 1,016 | 1,005 | 1,014 | +12 | +1.2 | 400 | |
1,000 | 1,009 | 1,000 | 1,002 | -2 | -0.2 | 2,100 | |
1,014 | 1,014 | 1,004 | 1,004 | -15 | -1.5 | 900 | |
1,020 | 1,020 | 1,016 | 1,019 | -1 | -0.1 | 800 | |
1,050 | 1,050 | 1,006 | 1,020 | +25 | +2.5 | 8,500 | |
1,015 | 1,025 | 995 | 995 | -11 | -1.1 | 6,300 | |
1,017 | 1,022 | 1,006 | 1,006 | -15 | -1.5 | 1,600 | |
1,030 | 1,030 | 1,020 | 1,021 | -4 | -0.4 | 500 | |
1,018 | 1,025 | 1,018 | 1,025 | -2 | -0.2 | 500 |