38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,620 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,273 | 1,271 | 1,273 | -7 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 990 | 990 | -5 | -0.5 | 400 | |
992 | 995 | 992 | 995 | +3 | +0.3 | 600 | |
993 | 993 | 992 | 992 | +1 | +0.1 | 200 | |
991 | 991 | 991 | 991 | 0 | 0.0 | 700 | |
1,003 | 1,003 | 991 | 991 | +3 | +0.3 | 1,200 | |
991 | 994 | 985 | 988 | -7 | -0.7 | 1,000 | |
999 | 999 | 983 | 995 | +4 | +0.4 | 3,000 | |
1,000 | 1,010 | 986 | 991 | -57 | -5.4 | 6,200 | |
1,046 | 1,048 | 1,030 | 1,048 | +12 | +1.2 | 3,000 | |
1,037 | 1,037 | 1,031 | 1,036 | +5 | +0.5 | 1,500 | |
1,030 | 1,039 | 1,030 | 1,031 | +1 | +0.1 | 2,300 | |
1,042 | 1,048 | 1,030 | 1,030 | -12 | -1.2 | 3,200 | |
1,041 | 1,045 | 1,041 | 1,042 | +2 | +0.2 | 800 | |
1,047 | 1,047 | 1,040 | 1,040 | 0 | 0.0 | 1,000 | |
1,049 | 1,049 | 1,036 | 1,040 | 0 | 0.0 | 2,600 | |
1,045 | 1,045 | 1,034 | 1,040 | +18 | +1.8 | 2,900 | |
1,032 | 1,032 | 1,022 | 1,022 | -10 | -1.0 | 800 | |
1,030 | 1,032 | 1,029 | 1,032 | +6 | +0.6 | 400 | |
1,036 | 1,036 | 1,025 | 1,026 | -10 | -1.0 | 1,500 | |
1,034 | 1,036 | 1,030 | 1,036 | +1 | +0.1 | 1,400 | |
1,031 | 1,038 | 1,030 | 1,035 | +4 | +0.4 | 700 | |
1,029 | 1,037 | 1,025 | 1,031 | -4 | -0.4 | 800 | |
1,030 | 1,036 | 1,030 | 1,035 | -2 | -0.2 | 800 | |
1,033 | 1,037 | 1,033 | 1,037 | +3 | +0.3 | 700 | |
1,033 | 1,035 | 1,031 | 1,034 | +1 | +0.1 | 1,400 | |
1,040 | 1,044 | 1,033 | 1,033 | -7 | -0.7 | 2,000 | |
1,027 | 1,040 | 1,027 | 1,040 | +13 | +1.3 | 1,500 | |
1,040 | 1,040 | 1,027 | 1,027 | -13 | -1.2 | 1,100 | |
1,032 | 1,040 | 1,032 | 1,040 | +13 | +1.3 | 3,500 | |
1,033 | 1,033 | 1,020 | 1,027 | - | - | 5,700 |