38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2 | 300 | |
1,047 | 1,047 | 1,040 | 1,040 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,043 | 1,050 | +7 | +0.7 | 3,500 | |
1,040 | 1,043 | 1,038 | 1,043 | +7 | +0.7 | 4,000 | |
1,033 | 1,036 | 1,033 | 1,036 | +3 | +0.3 | 700 | |
1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2 | 300 | |
1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1 | 300 | |
1,023 | 1,036 | 1,016 | 1,036 | +13 | +1.3 | 700 | |
1,019 | 1,023 | 1,018 | 1,023 | +4 | +0.4 | 500 | |
1,015 | 1,026 | 1,015 | 1,019 | 0 | 0.0 | 2,400 | |
1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5 | 200 | |
1,017 | 1,025 | 1,017 | 1,024 | +7 | +0.7 | 400 | |
1,019 | 1,020 | 1,016 | 1,017 | 0 | 0.0 | 1,200 | |
1,015 | 1,017 | 1,015 | 1,017 | +2 | +0.2 | 200 | |
1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1 | 300 | |
1,016 | 1,016 | 1,016 | 1,016 | -2 | -0.2 | 200 | |
1,013 | 1,018 | 1,013 | 1,018 | +5 | +0.5 | 500 | |
1,014 | 1,014 | 1,013 | 1,013 | +1 | +0.1 | 400 | |
1,011 | 1,018 | 1,011 | 1,012 | +4 | +0.4 | 700 | |
1,012 | 1,015 | 1,008 | 1,008 | -2 | -0.2 | 1,400 | |
1,017 | 1,017 | 1,010 | 1,010 | +1 | +0.1 | 300 | |
1,012 | 1,012 | 1,007 | 1,009 | +1 | +0.1 | 500 | |
1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1 | 100 | |
1,015 | 1,015 | 1,007 | 1,007 | +1 | +0.1 | 1,300 | |
1,016 | 1,016 | 1,006 | 1,006 | -7 | -0.7 | 600 | |
1,013 | 1,016 | 1,011 | 1,013 | -1 | -0.1 | 500 | |
1,014 | 1,014 | 1,010 | 1,014 | +1 | +0.1 | 400 | |
1,015 | 1,015 | 1,002 | 1,013 | -2 | -0.2 | 1,500 | |
1,018 | 1,018 | 1,003 | 1,015 | 0 | 0.0 | 1,800 | |
1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.3 | 400 |