38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,094 | 1,092 | 1,092 | -2 | -0.2 | 300 | |
1,071 | 1,094 | 1,067 | 1,094 | +23 | +2.1 | 1,500 | |
1,071 | 1,071 | 1,071 | 1,071 | 0 | 0.0 | 300 | |
1,082 | 1,087 | 1,050 | 1,071 | -13 | -1.2 | 2,600 | |
1,086 | 1,086 | 1,084 | 1,084 | +2 | +0.2 | 600 | |
1,082 | 1,082 | 1,082 | 1,082 | -7 | -0.6 | 400 | |
1,075 | 1,089 | 1,075 | 1,089 | +15 | +1.4 | 500 | |
1,074 | 1,074 | 1,074 | 1,074 | 0 | 0.0 | 700 | |
1,095 | 1,095 | 1,074 | 1,074 | -11 | -1.0 | 1,500 | |
1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.1 | 900 | |
1,077 | 1,077 | 1,072 | 1,073 | +1 | +0.1 | 600 | |
1,072 | 1,072 | 1,072 | 1,072 | +4 | +0.4 | 200 | |
1,068 | 1,070 | 1,068 | 1,068 | -16 | -1.5 | 500 | |
1,074 | 1,084 | 1,065 | 1,084 | +20 | +1.9 | 700 | |
1,061 | 1,064 | 1,061 | 1,064 | +3 | +0.3 | 300 | |
1,053 | 1,061 | 1,032 | 1,061 | +30 | +2.9 | 2,200 | |
1,073 | 1,086 | 1,026 | 1,031 | -49 | -4.5 | 9,100 | |
1,077 | 1,080 | 1,077 | 1,080 | -5 | -0.5 | 400 | |
1,080 | 1,085 | 1,076 | 1,085 | +10 | +0.9 | 800 | |
1,075 | 1,075 | 1,075 | 1,075 | 0 | 0.0 | 200 | |
1,075 | 1,075 | 1,075 | 1,075 | -7 | -0.6 | 600 | |
1,082 | 1,082 | 1,082 | 1,082 | 0 | 0.0 | 100 | |
1,098 | 1,098 | 1,082 | 1,082 | -17 | -1.5 | 400 | |
1,098 | 1,100 | 1,079 | 1,099 | +9 | +0.8 | 3,400 | |
1,100 | 1,100 | 1,090 | 1,090 | -5 | -0.5 | 400 | |
1,109 | 1,109 | 1,095 | 1,095 | +1 | +0.1 | 700 | |
1,096 | 1,100 | 1,094 | 1,094 | -2 | -0.2 | 400 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 100 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 200 | |
1,096 | 1,096 | 1,096 | 1,096 | -11 | -1.0 | 600 |