38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,380 | 1,360 | 1,368 | -8 | -0.6 | 2,400 | |
1,357 | 1,384 | 1,356 | 1,376 | +18 | +1.3 | 1,500 | |
1,398 | 1,398 | 1,358 | 1,358 | -41 | -2.9 | 1,500 | |
1,350 | 1,399 | 1,350 | 1,399 | +43 | +3.2 | 1,500 | |
1,370 | 1,372 | 1,352 | 1,356 | -43 | -3.1 | 5,600 | |
1,382 | 1,446 | 1,352 | 1,399 | +47 | +3.5 | 5,400 | |
1,440 | 1,620 | 1,352 | 1,352 | +32 | +2.4 | 27,300 | |
1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 3,500 | |
1,278 | 1,300 | 1,278 | 1,300 | +22 | +1.7 | 1,900 | |
1,270 | 1,290 | 1,270 | 1,278 | +18 | +1.4 | 1,700 | |
1,258 | 1,270 | 1,258 | 1,260 | +2 | +0.2 | 1,800 | |
1,236 | 1,260 | 1,235 | 1,258 | +22 | +1.8 | 1,600 | |
1,219 | 1,236 | 1,215 | 1,236 | +13 | +1.1 | 2,100 | |
1,230 | 1,238 | 1,215 | 1,223 | -4 | -0.3 | 2,100 | |
1,223 | 1,227 | 1,222 | 1,227 | +17 | +1.4 | 600 | |
1,225 | 1,261 | 1,210 | 1,210 | -11 | -0.9 | 3,500 | |
1,258 | 1,260 | 1,221 | 1,221 | -36 | -2.9 | 1,800 | |
1,251 | 1,257 | 1,248 | 1,257 | +9 | +0.7 | 600 | |
1,236 | 1,248 | 1,236 | 1,248 | +12 | +1.0 | 400 | |
1,235 | 1,256 | 1,235 | 1,236 | -10 | -0.8 | 1,500 | |
1,229 | 1,246 | 1,228 | 1,246 | +17 | +1.4 | 4,900 | |
1,230 | 1,230 | 1,228 | 1,229 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,200 | |
1,246 | 1,248 | 1,222 | 1,230 | 0 | 0.0 | 1,700 | |
1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3 | 1,600 | |
1,229 | 1,234 | 1,229 | 1,234 | +5 | +0.4 | 900 | |
1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4 | 1,500 | |
1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3 | 500 | |
1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5 | 900 | |
1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1 | 3,100 |