38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 200 | |
1,273 | 1,280 | 1,272 | 1,275 | +2 | +0.2 | 600 | |
1,278 | 1,278 | 1,272 | 1,273 | -26 | -2.0 | 1,300 | |
1,300 | 1,300 | 1,276 | 1,299 | -7 | -0.5 | 1,800 | |
1,303 | 1,306 | 1,301 | 1,306 | -4 | -0.3 | 500 | |
1,317 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 700 | |
1,319 | 1,319 | 1,318 | 1,318 | -1 | -0.1 | 300 | |
1,335 | 1,335 | 1,319 | 1,319 | -2 | -0.2 | 400 | |
1,325 | 1,325 | 1,320 | 1,321 | -7 | -0.5 | 900 | |
1,328 | 1,328 | 1,328 | 1,328 | +6 | +0.5 | 100 | |
1,323 | 1,352 | 1,322 | 1,322 | -1 | -0.1 | 1,300 | |
1,323 | 1,323 | 1,323 | 1,323 | +1 | +0.1 | 300 | |
1,331 | 1,332 | 1,321 | 1,322 | -32 | -2.4 | 2,200 | |
1,402 | 1,402 | 1,342 | 1,354 | -50 | -3.6 | 3,200 | |
1,332 | 1,404 | 1,332 | 1,404 | +66 | +4.9 | 2,900 | |
1,349 | 1,349 | 1,338 | 1,338 | -11 | -0.8 | 1,200 | |
1,346 | 1,349 | 1,342 | 1,349 | +7 | +0.5 | 1,200 | |
1,377 | 1,377 | 1,342 | 1,342 | -44 | -3.2 | 3,600 | |
1,351 | 1,403 | 1,320 | 1,386 | -118 | -7.8 | 8,300 | |
1,490 | 1,519 | 1,440 | 1,504 | -16 | -1.1 | 5,900 | |
1,524 | 1,525 | 1,493 | 1,520 | -3 | -0.2 | 2,100 | |
1,489 | 1,523 | 1,489 | 1,523 | +35 | +2.4 | 3,800 | |
1,498 | 1,513 | 1,457 | 1,488 | +5 | +0.3 | 5,000 | |
1,481 | 1,487 | 1,458 | 1,483 | +32 | +2.2 | 3,300 | |
1,448 | 1,455 | 1,448 | 1,451 | +3 | +0.2 | 1,400 | |
1,435 | 1,448 | 1,427 | 1,448 | +36 | +2.5 | 2,300 | |
1,401 | 1,419 | 1,401 | 1,412 | +5 | +0.4 | 1,700 | |
1,384 | 1,409 | 1,384 | 1,407 | +1 | +0.1 | 600 | |
1,400 | 1,406 | 1,392 | 1,406 | +14 | +1.0 | 600 | |
1,368 | 1,392 | 1,364 | 1,392 | +24 | +1.8 | 1,800 |