39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 149 | 150 | 0 | 0.0 | 20,200 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 5,500 | |
149 | 150 | 149 | 149 | -1 | -0.7 | 20,600 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 29,400 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 50,700 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 47,400 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 9,400 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 72,200 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 12,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 23,700 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 12,700 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 6,100 | |
149 | 149 | 148 | 149 | -1 | -0.7 | 18,200 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 11,500 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 21,100 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 27,300 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 37,900 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 8,000 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 24,300 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 11,000 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 12,600 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 20,500 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 8,000 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 45,300 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 26,200 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 70,400 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 6,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 39,000 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 10,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 19,300 |