38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 148 | 148 | -1 | -0.7 | 14,400 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 10,700 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 28,800 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 17,200 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 8,800 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 23,100 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 19,800 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 21,600 | |
149 | 150 | 149 | 149 | -1 | -0.7 | 8,400 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 13,200 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 21,400 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 14,800 | |
149 | 150 | 149 | 149 | +1 | +0.7 | 28,000 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 28,700 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 24,400 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 43,100 | |
149 | 149 | 147 | 148 | -5 | -3.3 | 328,700 | |
151 | 154 | 151 | 153 | +1 | +0.7 | 237,800 | |
151 | 152 | 151 | 152 | +1 | +0.7 | 49,300 | |
152 | 152 | 150 | 151 | 0 | 0.0 | 55,400 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 18,800 | |
153 | 153 | 151 | 153 | +1 | +0.7 | 57,800 | |
151 | 152 | 150 | 152 | +2 | +1.3 | 73,100 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 45,800 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 20,200 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 5,500 | |
149 | 150 | 149 | 149 | -1 | -0.7 | 20,600 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 29,400 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 50,700 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 47,400 |