39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 143 | 143 | 0 | 0.0 | 12,600 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 13,900 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 59,900 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 6,500 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 9,600 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 23,900 | |
146 | 146 | 144 | 144 | -1 | -0.7 | 60,600 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 13,900 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 22,500 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 28,600 | |
145 | 146 | 145 | 145 | -1 | -0.7 | 18,000 | |
146 | 146 | 145 | 146 | 0 | 0.0 | 17,100 | |
144 | 146 | 144 | 146 | +1 | +0.7 | 22,600 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 9,500 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 9,100 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 53,300 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 64,900 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 21,700 | |
146 | 146 | 145 | 146 | 0 | 0.0 | 10,600 | |
146 | 146 | 145 | 146 | 0 | 0.0 | 32,800 | |
147 | 147 | 145 | 146 | -3 | -2.0 | 167,700 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 223,300 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 36,800 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 35,400 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 45,300 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 20,500 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 31,000 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 49,800 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 8,600 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 14,600 |