![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 142 | 144 | +1 | +0.7 | 40,900 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 10,900 | |
143 | 144 | 142 | 144 | 0 | 0.0 | 99,600 | |
144 | 144 | 143 | 144 | 0 | 0.0 | 15,300 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 31,500 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 46,000 | |
143 | 145 | 142 | 145 | +3 | +2.1 | 23,200 | |
145 | 145 | 142 | 142 | -2 | -1.4 | 95,100 | |
142 | 146 | 142 | 144 | +1 | +0.7 | 127,500 | |
142 | 143 | 142 | 143 | +1 | +0.7 | 21,600 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 20,200 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 23,200 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 16,900 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 14,100 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 22,800 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 15,400 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 63,000 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 32,500 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 38,800 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 42,000 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 127,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 32,000 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 41,800 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 84,400 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 48,400 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 75,700 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 16,900 | |
144 | 144 | 143 | 143 | -2 | -1.4 | 7,400 | |
143 | 145 | 142 | 145 | +2 | +1.4 | 62,900 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 10,600 |