39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 144 | 144 | -1 | -0.7 | 9,500 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 19,900 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 4,900 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 21,700 | |
145 | 145 | 143 | 143 | 0 | 0.0 | 30,000 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 14,600 | |
144 | 145 | 143 | 145 | +2 | +1.4 | 20,700 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 47,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 21,200 | |
144 | 145 | 143 | 144 | +1 | +0.7 | 16,300 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 11,000 | |
145 | 145 | 143 | 143 | -1 | -0.7 | 23,500 | |
143 | 145 | 143 | 144 | 0 | 0.0 | 11,500 | |
144 | 145 | 142 | 144 | +1 | +0.7 | 25,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 33,400 | |
143 | 144 | 141 | 144 | +2 | +1.4 | 41,400 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 16,000 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 28,200 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 27,700 | |
142 | 142 | 139 | 141 | -5 | -3.4 | 193,500 | |
144 | 146 | 143 | 146 | +2 | +1.4 | 81,800 | |
143 | 144 | 143 | 144 | +2 | +1.4 | 50,900 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 136,200 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 24,800 | |
143 | 144 | 142 | 143 | +1 | +0.7 | 30,300 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 74,100 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 45,400 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 35,800 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 103,400 | |
143 | 144 | 143 | 144 | 0 | 0.0 | 23,100 |