39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 138 | -1 | -0.7 | 56,000 | |
137 | 139 | 137 | 139 | +1 | +0.7 | 105,900 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 98,800 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 507,800 | |
136 | 138 | 136 | 138 | +1 | +0.7 | 188,300 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 84,200 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 60,300 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 39,300 | |
136 | 137 | 136 | 137 | +1 | +0.7 | 27,500 | |
136 | 137 | 136 | 136 | -2 | -1.4 | 101,300 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 76,400 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 70,500 | |
138 | 138 | 137 | 138 | +1 | +0.7 | 169,300 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 272,100 | |
137 | 138 | 136 | 137 | -5 | -3.5 | 435,900 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 92,700 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 24,900 | |
143 | 144 | 141 | 141 | -3 | -2.1 | 70,100 | |
144 | 144 | 143 | 144 | -1 | -0.7 | 74,200 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 14,200 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 15,500 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 33,700 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 53,200 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 24,400 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 13,800 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 20,400 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 8,300 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 4,400 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 10,400 | |
145 | 145 | 144 | 144 | 0 | 0.0 | 13,600 |