39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 144 | 144 | 0 | 0.0 | 94,800 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 106,700 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 29,100 | |
145 | 146 | 145 | 145 | -2 | -1.4 | 164,600 | |
146 | 147 | 145 | 147 | +2 | +1.4 | 52,900 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 67,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 47,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 48,400 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 54,800 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 35,500 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 84,300 | |
148 | 150 | 148 | 149 | 0 | 0.0 | 62,200 | |
147 | 150 | 147 | 149 | +3 | +2.1 | 64,600 | |
146 | 147 | 146 | 146 | -1 | -0.7 | 113,600 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 63,300 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 124,000 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 76,600 | |
151 | 152 | 146 | 146 | -4 | -2.7 | 265,200 | |
151 | 152 | 148 | 150 | +3 | +2.0 | 229,000 | |
153 | 153 | 147 | 147 | -3 | -2.0 | 439,100 | |
170 | 170 | 150 | 150 | +8 | +5.6 | 2,335,500 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 215,700 | |
142 | 143 | 141 | 143 | +1 | +0.7 | 82,900 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 93,600 | |
140 | 142 | 140 | 142 | +2 | +1.4 | 113,000 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 89,900 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 64,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 89,500 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 31,900 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 60,800 |