39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 148 | 149 | 0 | 0.0 | 20,700 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 29,400 | |
148 | 150 | 148 | 150 | +3 | +2.0 | 100,700 | |
147 | 149 | 146 | 147 | -1 | -0.7 | 73,900 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 19,700 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 9,500 | |
147 | 147 | 146 | 146 | -1 | -0.7 | 51,300 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 20,100 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 22,800 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 33,400 | |
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 37,300 | |
149 | 149 | 146 | 148 | +2 | +1.4 | 135,900 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 13,700 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 13,800 | |
145 | 146 | 145 | 146 | 0 | 0.0 | 10,400 | |
147 | 147 | 145 | 146 | -1 | -0.7 | 15,000 | |
146 | 147 | 146 | 147 | +2 | +1.4 | 45,100 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 9,200 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 41,400 | |
145 | 147 | 145 | 146 | 0 | 0.0 | 37,800 | |
145 | 146 | 144 | 146 | +2 | +1.4 | 63,200 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 31,000 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 19,400 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 18,700 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 21,900 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 56,000 | |
146 | 146 | 144 | 145 | +1 | +0.7 | 15,800 | |
144 | 146 | 144 | 144 | 0 | 0.0 | 64,900 |