38,881.74 | +197.81 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.96% | -0.22% | 0.08% |
52週高値 | 672 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 654 | 650 | 654 | -1 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 639 | 635 | 638 | +3 | +0.5 | 8,900 | |
639 | 639 | 633 | 635 | -3 | -0.5 | 11,700 | |
639 | 639 | 632 | 638 | -1 | -0.2 | 19,900 | |
640 | 642 | 635 | 639 | +1 | +0.2 | 15,000 | |
635 | 640 | 634 | 638 | +3 | +0.5 | 24,800 | |
633 | 635 | 630 | 635 | +3 | +0.5 | 15,100 | |
630 | 632 | 629 | 632 | +4 | +0.6 | 18,600 | |
623 | 628 | 623 | 628 | -1 | -0.2 | 18,300 | |
627 | 631 | 627 | 629 | -2 | -0.3 | 31,800 | |
632 | 633 | 626 | 631 | +5 | +0.8 | 31,800 | |
627 | 628 | 625 | 626 | -1 | -0.2 | 13,700 | |
616 | 630 | 616 | 627 | +6 | +1.0 | 27,400 | |
612 | 624 | 612 | 621 | +1 | +0.2 | 17,300 | |
617 | 622 | 614 | 620 | +8 | +1.3 | 15,700 | |
611 | 615 | 611 | 612 | +1 | +0.2 | 15,000 | |
612 | 613 | 609 | 611 | +1 | +0.2 | 17,800 | |
612 | 615 | 610 | 610 | -2 | -0.3 | 17,500 | |
622 | 624 | 604 | 612 | -10 | -1.6 | 51,000 | |
629 | 630 | 620 | 622 | -7 | -1.1 | 24,000 | |
630 | 632 | 627 | 629 | -4 | -0.6 | 15,600 | |
633 | 635 | 627 | 633 | 0 | 0.0 | 16,600 | |
632 | 635 | 631 | 633 | +1 | +0.2 | 11,800 | |
633 | 635 | 631 | 632 | +2 | +0.3 | 8,500 | |
635 | 635 | 630 | 630 | -5 | -0.8 | 19,900 | |
634 | 637 | 633 | 635 | 0 | 0.0 | 9,200 | |
634 | 639 | 628 | 635 | +2 | +0.3 | 9,100 | |
633 | 636 | 624 | 633 | 0 | 0.0 | 16,500 | |
634 | 638 | 632 | 633 | -1 | -0.2 | 6,100 | |
639 | 645 | 609 | 634 | -2 | -0.3 | 57,600 | |
642 | 642 | 634 | 636 | -2 | -0.3 | 9,400 |