38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 657 | 655 | 656 | +2 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 641 | 648 | +5 | +0.8 | 14,400 | |
647 | 648 | 643 | 643 | -4 | -0.6 | 7,600 | |
645 | 649 | 645 | 647 | 0 | 0.0 | 22,400 | |
650 | 650 | 647 | 647 | -2 | -0.3 | 6,000 | |
647 | 650 | 647 | 649 | 0 | 0.0 | 5,600 | |
650 | 650 | 646 | 649 | +1 | +0.2 | 7,300 | |
650 | 650 | 647 | 648 | -2 | -0.3 | 10,500 | |
652 | 652 | 648 | 650 | -2 | -0.3 | 6,800 | |
654 | 654 | 645 | 652 | +7 | +1.1 | 13,600 | |
645 | 648 | 643 | 645 | +3 | +0.5 | 13,700 | |
644 | 644 | 639 | 642 | +2 | +0.3 | 7,200 | |
640 | 644 | 636 | 640 | +1 | +0.2 | 20,500 | |
637 | 640 | 635 | 639 | 0 | 0.0 | 13,800 | |
635 | 639 | 633 | 639 | +4 | +0.6 | 13,400 | |
631 | 636 | 631 | 635 | +2 | +0.3 | 11,500 | |
633 | 635 | 631 | 633 | -1 | -0.2 | 10,500 | |
630 | 634 | 630 | 634 | +2 | +0.3 | 6,800 | |
634 | 635 | 630 | 632 | -2 | -0.3 | 11,800 | |
632 | 636 | 630 | 634 | +1 | +0.2 | 9,800 | |
632 | 633 | 628 | 633 | +5 | +0.8 | 8,100 | |
627 | 629 | 627 | 628 | +1 | +0.2 | 7,300 | |
629 | 631 | 627 | 627 | -1 | -0.2 | 9,700 | |
633 | 633 | 628 | 628 | -1 | -0.2 | 12,800 | |
633 | 633 | 629 | 629 | -1 | -0.2 | 15,100 | |
628 | 630 | 628 | 630 | +2 | +0.3 | 6,400 | |
629 | 630 | 627 | 628 | +1 | +0.2 | 7,300 | |
626 | 628 | 625 | 627 | +1 | +0.2 | 8,900 | |
628 | 630 | 625 | 626 | +1 | +0.2 | 10,100 | |
623 | 626 | 623 | 625 | +2 | +0.3 | 10,400 | |
619 | 623 | 615 | 623 | +5 | +0.8 | 23,200 |