38,829.45 | -305.34 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.78% | -0.13% | -0.31% | -0.76% |
52週高値 | 4,690 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,963 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,995 | 2,973 | 2,975 | -20 | -0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,000 | 2,980 | 2,995 | +3 | +0.1 | 10,300 | |
2,981 | 2,992 | 2,963 | 2,992 | +11 | +0.4 | 20,700 | |
3,010 | 3,010 | 2,981 | 2,981 | -29 | -1.0 | 8,500 | |
3,035 | 3,040 | 2,994 | 3,010 | +10 | +0.3 | 13,600 | |
3,070 | 3,070 | 3,000 | 3,000 | -70 | -2.3 | 16,000 | |
3,090 | 3,100 | 3,060 | 3,070 | -20 | -0.6 | 14,700 | |
3,090 | 3,100 | 3,065 | 3,090 | +35 | +1.1 | 10,600 | |
3,045 | 3,070 | 3,030 | 3,055 | +10 | +0.3 | 12,800 | |
3,070 | 3,070 | 2,990 | 3,045 | +10 | +0.3 | 28,000 | |
3,105 | 3,120 | 3,030 | 3,035 | -60 | -1.9 | 13,600 | |
3,125 | 3,170 | 3,075 | 3,095 | -50 | -1.6 | 22,800 | |
3,080 | 3,190 | 3,050 | 3,145 | +65 | +2.1 | 18,700 | |
3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 | |
3,200 | 3,200 | 3,085 | 3,125 | -40 | -1.3 | 19,700 | |
3,200 | 3,280 | 3,165 | 3,165 | 0 | 0.0 | 15,600 | |
3,255 | 3,255 | 3,160 | 3,165 | -90 | -2.8 | 21,100 | |
3,260 | 3,350 | 3,210 | 3,255 | 0 | 0.0 | 29,100 | |
3,215 | 3,350 | 3,190 | 3,255 | +110 | +3.5 | 56,400 | |
3,310 | 3,455 | 3,130 | 3,145 | -515 | -14.1 | 88,100 | |
4,340 | 4,340 | 3,650 | 3,660 | -690 | -15.9 | 46,000 | |
4,510 | 4,520 | 4,320 | 4,350 | -160 | -3.5 | 10,300 | |
4,505 | 4,510 | 4,440 | 4,510 | +30 | +0.7 | 4,800 | |
4,530 | 4,570 | 4,480 | 4,480 | -35 | -0.8 | 3,600 | |
4,440 | 4,580 | 4,420 | 4,515 | +115 | +2.6 | 9,300 | |
4,475 | 4,475 | 4,390 | 4,400 | -115 | -2.5 | 6,800 | |
4,335 | 4,530 | 4,330 | 4,515 | +180 | +4.2 | 10,600 | |
4,435 | 4,435 | 4,330 | 4,335 | -75 | -1.7 | 3,000 | |
4,495 | 4,495 | 4,410 | 4,410 | -80 | -1.8 | 6,500 | |
4,440 | 4,515 | 4,440 | 4,490 | +65 | +1.5 | 10,300 |