52週高値 | 947 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 877 | 859 | 862 | -13 | -1.5 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 737 | 719 | 735 | +15 | +2.1 | 139,700 | |
733 | 735 | 720 | 720 | -4 | -0.6 | 155,400 | |
725 | 725 | 715 | 724 | -6 | -0.8 | 288,200 | |
726 | 735 | 726 | 730 | +1 | +0.1 | 117,100 | |
740 | 744 | 729 | 729 | -18 | -2.4 | 592,900 | |
755 | 758 | 746 | 747 | -9 | -1.2 | 831,500 | |
760 | 762 | 755 | 756 | +6 | +0.8 | 299,400 | |
748 | 750 | 739 | 750 | +9 | +1.2 | 179,500 | |
755 | 757 | 737 | 741 | -11 | -1.5 | 260,900 | |
764 | 765 | 751 | 752 | -3 | -0.4 | 183,600 | |
749 | 759 | 748 | 755 | +10 | +1.3 | 172,900 | |
747 | 755 | 743 | 745 | 0 | 0.0 | 150,000 | |
761 | 761 | 745 | 745 | -14 | -1.8 | 151,500 | |
760 | 762 | 750 | 759 | +1 | +0.1 | 200,100 | |
758 | 759 | 750 | 758 | +7 | +0.9 | 164,700 | |
737 | 759 | 737 | 751 | +13 | +1.8 | 196,000 | |
738 | 745 | 732 | 738 | +4 | +0.5 | 165,200 | |
745 | 747 | 732 | 734 | -13 | -1.7 | 204,000 | |
756 | 764 | 746 | 747 | -10 | -1.3 | 210,800 | |
754 | 761 | 754 | 757 | +5 | +0.7 | 169,700 | |
761 | 762 | 740 | 752 | -3 | -0.4 | 237,100 | |
755 | 760 | 749 | 755 | +4 | +0.5 | 194,100 | |
747 | 751 | 743 | 751 | +8 | +1.1 | 170,800 | |
741 | 747 | 738 | 743 | -2 | -0.3 | 178,700 | |
751 | 752 | 744 | 745 | 0 | 0.0 | 147,600 | |
760 | 760 | 741 | 745 | -16 | -2.1 | 156,400 | |
746 | 763 | 746 | 761 | +15 | +2.0 | 128,600 | |
748 | 749 | 739 | 746 | +3 | +0.4 | 126,600 | |
750 | 751 | 739 | 743 | -4 | -0.5 | 135,200 | |
752 | 752 | 740 | 747 | -7 | -0.9 | 168,200 |