52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 811 | 798 | 804 | +6 | +0.8 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 541 | 545 | 0 | 0.0 | 70,400 | |
546 | 547 | 543 | 545 | +4 | +0.7 | 71,300 | |
539 | 542 | 537 | 541 | 0 | 0.0 | 65,600 | |
538 | 542 | 536 | 541 | 0 | 0.0 | 81,400 | |
543 | 543 | 536 | 541 | +7 | +1.3 | 85,100 | |
541 | 542 | 533 | 534 | -9 | -1.7 | 120,100 | |
540 | 544 | 540 | 543 | +5 | +0.9 | 58,700 | |
540 | 542 | 535 | 538 | -8 | -1.5 | 158,200 | |
546 | 548 | 543 | 546 | +4 | +0.7 | 78,700 | |
544 | 546 | 534 | 542 | -6 | -1.1 | 253,200 | |
551 | 553 | 547 | 548 | -7 | -1.3 | 217,900 | |
558 | 561 | 555 | 555 | -9 | -1.6 | 146,100 | |
563 | 565 | 561 | 564 | +3 | +0.5 | 93,400 | |
560 | 561 | 556 | 561 | -1 | -0.2 | 94,800 | |
558 | 563 | 558 | 562 | +5 | +0.9 | 145,200 | |
553 | 557 | 553 | 557 | +6 | +1.1 | 75,100 | |
555 | 557 | 551 | 551 | -4 | -0.7 | 110,400 | |
554 | 555 | 551 | 555 | +5 | +0.9 | 75,200 | |
556 | 559 | 550 | 550 | -8 | -1.4 | 129,100 | |
555 | 558 | 554 | 558 | +4 | +0.7 | 72,100 | |
550 | 555 | 550 | 554 | 0 | 0.0 | 76,300 | |
555 | 555 | 548 | 554 | +2 | +0.4 | 193,900 | |
557 | 559 | 551 | 552 | -6 | -1.1 | 178,000 | |
560 | 561 | 558 | 558 | -1 | -0.2 | 61,800 | |
560 | 564 | 559 | 559 | 0 | 0.0 | 86,600 | |
557 | 562 | 556 | 559 | -2 | -0.4 | 118,900 | |
562 | 563 | 559 | 561 | 0 | 0.0 | 75,800 | |
562 | 562 | 558 | 561 | +4 | +0.7 | 50,100 | |
560 | 560 | 555 | 557 | +2 | +0.4 | 48,700 | |
558 | 560 | 554 | 555 | - | - | 93,700 |