38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 723 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 697 | 694 | 695 | - | - | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 693 | - | - | 0 | |
690 | 693 | 690 | 693 | +2 | +0.3 | 700 | |
690 | 691 | 690 | 691 | -2 | -0.3 | 200 | |
690 | 693 | 690 | 693 | +3 | +0.4 | 300 | |
690 | 690 | 689 | 690 | 0 | 0.0 | 5,600 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 200 | |
694 | 694 | 690 | 690 | -8 | -1.1 | 1,600 | |
698 | 698 | 698 | 698 | 0 | 0.0 | 2,800 | |
698 | 698 | 695 | 698 | +1 | +0.1 | 1,100 | |
698 | 698 | 695 | 697 | -1 | -0.1 | 500 | |
698 | 698 | 697 | 698 | 0 | 0.0 | 700 | |
695 | 698 | 695 | 698 | 0 | 0.0 | 300 | |
698 | 698 | 695 | 698 | +3 | +0.4 | 3,400 | |
694 | 695 | 694 | 695 | 0 | 0.0 | 1,400 | |
695 | 695 | 695 | 695 | +1 | +0.1 | 100 | |
695 | 695 | 693 | 694 | 0 | 0.0 | 1,100 | |
693 | 694 | 693 | 694 | - | - | 500 | |
- | - | - | 692 | - | - | 0 | |
694 | 694 | 692 | 692 | 0 | 0.0 | 500 | |
693 | 693 | 691 | 692 | +1 | +0.1 | 700 | |
692 | 692 | 686 | 691 | -3 | -0.4 | 2,500 | |
692 | 694 | 692 | 694 | +1 | +0.1 | 1,900 | |
692 | 693 | 692 | 693 | - | - | 1,700 | |
- | - | - | 693 | - | - | 0 | |
693 | 693 | 693 | 693 | +1 | +0.1 | 200 | |
692 | 692 | 692 | 692 | -3 | -0.4 | 3,000 | |
695 | 695 | 695 | 695 | +2 | +0.3 | 1,000 | |
691 | 694 | 691 | 693 | -1 | -0.1 | 400 | |
695 | 695 | 694 | 694 | 0 | 0.0 | 700 |