52週高値 | 2,230 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,191 | 2,201 | -29 | -1.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,038 | 2,003 | 2,021 | +33 | +1.7 | 22,000 | |
2,008 | 2,014 | 1,988 | 1,988 | -13 | -0.6 | 22,800 | |
1,972 | 2,015 | 1,972 | 2,001 | +29 | +1.5 | 34,200 | |
1,964 | 1,994 | 1,960 | 1,972 | +8 | +0.4 | 19,600 | |
1,980 | 1,987 | 1,950 | 1,964 | -12 | -0.6 | 32,000 | |
1,972 | 1,997 | 1,963 | 1,976 | +39 | +2.0 | 71,300 | |
1,936 | 1,943 | 1,930 | 1,937 | +4 | +0.2 | 18,200 | |
1,916 | 1,947 | 1,915 | 1,933 | -3 | -0.2 | 21,000 | |
1,957 | 1,968 | 1,935 | 1,936 | -15 | -0.8 | 23,100 | |
1,970 | 1,970 | 1,950 | 1,951 | -15 | -0.8 | 18,800 | |
1,935 | 1,969 | 1,933 | 1,966 | +49 | +2.6 | 23,500 | |
1,955 | 1,958 | 1,909 | 1,917 | -34 | -1.7 | 31,200 | |
1,948 | 1,959 | 1,943 | 1,951 | +19 | +1.0 | 23,300 | |
1,935 | 1,938 | 1,920 | 1,932 | +10 | +0.5 | 21,100 | |
1,908 | 1,936 | 1,908 | 1,922 | +33 | +1.7 | 23,600 | |
1,895 | 1,899 | 1,880 | 1,889 | +10 | +0.5 | 16,600 | |
1,848 | 1,888 | 1,840 | 1,879 | +32 | +1.7 | 31,500 | |
1,834 | 1,847 | 1,829 | 1,847 | +14 | +0.8 | 15,500 | |
1,810 | 1,833 | 1,810 | 1,833 | +5 | +0.3 | 12,100 | |
1,805 | 1,828 | 1,805 | 1,828 | +23 | +1.3 | 20,600 | |
1,800 | 1,809 | 1,800 | 1,805 | +10 | +0.6 | 10,700 | |
1,833 | 1,833 | 1,795 | 1,795 | -17 | -0.9 | 22,500 | |
1,791 | 1,812 | 1,791 | 1,812 | +26 | +1.5 | 17,900 | |
1,830 | 1,830 | 1,783 | 1,786 | -52 | -2.8 | 57,900 | |
1,838 | 1,843 | 1,834 | 1,838 | 0 | 0.0 | 33,100 | |
1,822 | 1,845 | 1,816 | 1,838 | +24 | +1.3 | 35,900 | |
1,815 | 1,817 | 1,794 | 1,814 | +7 | +0.4 | 35,200 | |
1,794 | 1,810 | 1,788 | 1,807 | +12 | +0.7 | 20,300 | |
1,820 | 1,820 | 1,783 | 1,795 | -6 | -0.3 | 20,000 | |
1,800 | 1,811 | 1,797 | 1,801 | +6 | +0.3 | 16,200 |