![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,367 | 1,350 | 1,358 | +14 | +1.0 | 19,700 | |
1,352 | 1,367 | 1,341 | 1,344 | -1 | -0.1 | 40,000 | |
1,341 | 1,356 | 1,330 | 1,345 | +8 | +0.6 | 28,400 | |
1,330 | 1,349 | 1,326 | 1,337 | +7 | +0.5 | 23,300 | |
1,315 | 1,330 | 1,311 | 1,330 | +22 | +1.7 | 25,000 | |
1,288 | 1,313 | 1,288 | 1,308 | +28 | +2.2 | 32,400 | |
1,271 | 1,288 | 1,270 | 1,280 | 0 | 0.0 | 22,100 | |
1,280 | 1,291 | 1,280 | 1,280 | 0 | 0.0 | 15,500 | |
1,293 | 1,296 | 1,277 | 1,280 | -3 | -0.2 | 23,200 | |
1,290 | 1,290 | 1,280 | 1,283 | -2 | -0.2 | 8,900 | |
1,278 | 1,288 | 1,278 | 1,285 | -2 | -0.2 | 7,200 | |
1,290 | 1,290 | 1,274 | 1,287 | +3 | +0.2 | 12,800 | |
1,294 | 1,296 | 1,282 | 1,284 | -8 | -0.6 | 12,800 | |
1,300 | 1,302 | 1,289 | 1,292 | -14 | -1.1 | 18,300 | |
1,297 | 1,307 | 1,297 | 1,306 | +9 | +0.7 | 18,500 | |
1,290 | 1,297 | 1,276 | 1,297 | +3 | +0.2 | 12,600 | |
1,310 | 1,310 | 1,285 | 1,294 | -20 | -1.5 | 19,600 | |
1,292 | 1,314 | 1,292 | 1,314 | +29 | +2.3 | 46,400 | |
1,293 | 1,293 | 1,275 | 1,285 | -9 | -0.7 | 27,900 | |
1,286 | 1,294 | 1,278 | 1,294 | +9 | +0.7 | 18,300 | |
1,294 | 1,294 | 1,285 | 1,285 | -1 | -0.1 | 13,500 | |
1,268 | 1,286 | 1,267 | 1,286 | +24 | +1.9 | 14,600 | |
1,272 | 1,276 | 1,262 | 1,262 | -10 | -0.8 | 14,400 | |
1,276 | 1,276 | 1,259 | 1,272 | +20 | +1.6 | 14,700 | |
1,260 | 1,263 | 1,250 | 1,252 | -12 | -0.9 | 11,700 | |
1,269 | 1,269 | 1,256 | 1,264 | -16 | -1.2 | 13,800 | |
1,263 | 1,280 | 1,259 | 1,280 | +23 | +1.8 | 26,600 | |
1,256 | 1,257 | 1,237 | 1,257 | +5 | +0.4 | 30,300 | |
1,249 | 1,255 | 1,244 | 1,252 | +4 | +0.3 | 26,900 |